凌志软件[688588]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
9.85 |
2 |
2 |
卖出 |
| 09:30:05 |
9.85 |
18 |
20 |
卖出 |
| 09:30:11 |
9.8 |
4 |
24 |
买入 |
| 09:30:14 |
9.75 |
4 |
28 |
卖出 |
| 09:30:17 |
9.75 |
6 |
34 |
卖出 |
| 09:30:20 |
9.74 |
5 |
39 |
卖出 |
| 09:30:23 |
9.74 |
1 |
40 |
卖出 |
| 09:30:26 |
9.74 |
18 |
58 |
买入 |
| 09:30:29 |
9.74 |
7 |
65 |
买入 |
| 09:30:32 |
9.73 |
8 |
73 |
卖出 |
| 09:30:53 |
9.74 |
62 |
135 |
卖出 |
| 09:30:56 |
9.73 |
2 |
137 |
卖出 |
| 09:31:05 |
9.73 |
10 |
147 |
卖出 |
| 09:31:11 |
9.74 |
196 |
343 |
买入 |
| 09:31:26 |
9.75 |
1 |
344 |
卖出 |
| 09:31:32 |
9.68 |
300 |
644 |
卖出 |
| 09:32:14 |
9.8 |
13 |
657 |
买入 |
| 09:32:26 |
9.8 |
30 |
687 |
买入 |
| 09:32:32 |
9.8 |
22 |
709 |
买入 |
| 09:32:44 |
9.8 |
48 |
757 |
卖出 |
| 09:32:50 |
9.82 |
13 |
770 |
买入 |
| 09:32:59 |
9.82 |
22 |
792 |
卖出 |
| 09:33:02 |
9.82 |
6 |
798 |
卖出 |
| 09:33:05 |
9.81 |
20 |
818 |
卖出 |
| 09:33:26 |
9.8 |
12 |
830 |
卖出 |
| 09:33:41 |
9.8 |
17 |
847 |
买入 |
| 09:33:44 |
9.8 |
2 |
849 |
买入 |
| 09:33:50 |
9.8 |
2 |
851 |
买入 |
| 09:33:56 |
9.79 |
68 |
919 |
卖出 |
| 09:33:59 |
9.79 |
53 |
972 |
买入 |
| 09:34:02 |
9.79 |
25 |
997 |
买入 |
| 09:34:35 |
9.79 |
2 |
999 |
买入 |
| 09:34:38 |
9.79 |
7 |
1006 |
买入 |
| 09:34:53 |
9.78 |
1 |
1007 |
卖出 |
| 09:34:56 |
9.78 |
10 |
1017 |
卖出 |
| 09:35:05 |
9.78 |
9 |
1026 |
卖出 |
| 09:35:08 |
9.77 |
2 |
1028 |
卖出 |
| 09:35:14 |
9.77 |
2 |
1030 |
买入 |
| 09:35:38 |
9.76 |
2 |
1032 |
卖出 |
| 09:35:41 |
9.77 |
12 |
1044 |
买入 |
| 09:35:47 |
9.79 |
2 |
1046 |
买入 |
| 09:36:14 |
9.81 |
76 |
1122 |
买入 |
| 09:36:23 |
9.81 |
10 |
1132 |
买入 |
| 09:36:26 |
9.81 |
40 |
1172 |
买入 |
| 09:36:32 |
9.81 |
6 |
1178 |
买入 |
| 09:36:35 |
9.81 |
6 |
1184 |
买入 |
| 09:36:38 |
9.82 |
29 |
1213 |
买入 |
| 09:36:41 |
9.82 |
3 |
1216 |
买入 |
| 09:36:50 |
9.82 |
11 |
1227 |
买入 |
| 09:37:02 |
9.82 |
0 |
1227 |
买入 |
| 09:37:11 |
9.83 |
2 |
1229 |
买入 |
| 09:37:23 |
9.84 |
19 |
1248 |
买入 |
| 09:37:29 |
9.85 |
18 |
1266 |
买入 |
| 09:37:53 |
9.84 |
4 |
1270 |
买入 |
| 09:37:56 |
9.84 |
2 |
1272 |
买入 |
| 09:37:59 |
9.84 |
2 |
1274 |
买入 |
| 09:38:02 |
9.84 |
18 |
1292 |
买入 |
| 09:38:08 |
9.85 |
8 |
1300 |
买入 |
| 09:38:29 |
9.85 |
4 |
1304 |
买入 |
| 09:38:41 |
9.85 |
20 |
1324 |
买入 |
| 09:38:44 |
9.87 |
2 |
1326 |
买入 |
| 09:38:56 |
9.87 |
2 |
1328 |
买入 |
| 09:39:08 |
9.87 |
14 |
1342 |
买入 |
| 09:39:11 |
9.87 |
5 |
1347 |
买入 |
| 09:39:26 |
9.87 |
2 |
1349 |
买入 |
| 09:39:29 |
9.87 |
5 |
1354 |
卖出 |
| 09:39:32 |
9.88 |
4 |
1358 |
买入 |
| 09:39:35 |
9.87 |
7 |
1365 |
卖出 |
| 09:39:56 |
9.89 |
2 |
1367 |
买入 |
| 09:39:59 |
9.9 |
19 |
1386 |
买入 |
| 09:40:02 |
9.87 |
65 |
1451 |
卖出 |
| 09:40:11 |
9.9 |
22 |
1473 |
买入 |
| 09:40:20 |
9.91 |
4 |
1477 |
卖出 |
| 09:40:23 |
9.92 |
2 |
1479 |
买入 |
| 09:40:26 |
9.91 |
12 |
1491 |
卖出 |
| 09:40:29 |
9.91 |
15 |
1506 |
卖出 |
| 09:40:38 |
9.9 |
20 |
1526 |
卖出 |
| 09:40:56 |
9.9 |
10 |
1536 |
买入 |
| 09:40:59 |
9.9 |
6 |
1542 |
卖出 |
| 09:41:20 |
9.89 |
2 |
1544 |
买入 |
| 09:41:44 |
9.9 |
10 |
1554 |
买入 |
| 09:41:56 |
9.9 |
1 |
1555 |
买入 |
| 09:42:05 |
9.92 |
47 |
1602 |
买入 |
| 09:42:08 |
9.92 |
56 |
1658 |
买入 |
| 09:42:11 |
9.92 |
8 |
1666 |
买入 |
| 09:42:14 |
9.92 |
2 |
1668 |
买入 |
| 09:42:32 |
9.92 |
2 |
1670 |
买入 |
| 09:42:35 |
9.91 |
20 |
1690 |
卖出 |
| 09:42:53 |
9.92 |
6 |
1696 |
买入 |
| 09:42:56 |
9.92 |
2 |
1698 |
买入 |
| 09:43:11 |
9.91 |
2 |
1700 |
卖出 |
| 09:43:14 |
9.92 |
27 |
1727 |
买入 |
| 09:43:17 |
9.94 |
18 |
1745 |
买入 |
| 09:43:41 |
9.94 |
7 |
1752 |
买入 |
| 09:43:53 |
9.93 |
2 |
1754 |
买入 |
| 09:43:59 |
9.95 |
69 |
1823 |
买入 |
| 09:44:02 |
9.95 |
20 |
1843 |
卖出 |
| 09:44:14 |
9.95 |
118 |
1961 |
卖出 |
| 09:44:17 |
9.95 |
16 |
1977 |
卖出 |
| 09:44:20 |
9.95 |
1 |
1978 |
卖出 |
| 09:44:23 |
9.93 |
2 |
1980 |
卖出 |
| 09:44:29 |
9.97 |
9 |
1989 |
买入 |
| 09:44:32 |
9.93 |
3 |
1992 |
卖出 |
| 09:44:35 |
9.93 |
3 |
1995 |
买入 |
| 09:44:41 |
9.92 |
2 |
1997 |
卖出 |
| 09:45:08 |
9.93 |
10 |
2007 |
卖出 |
| 09:45:11 |
9.92 |
4 |
2011 |
卖出 |
| 09:45:17 |
9.94 |
4 |
2015 |
买入 |
| 09:45:23 |
9.94 |
3 |
2018 |
买入 |
| 09:45:35 |
9.95 |
40 |
2058 |
买入 |
| 09:45:41 |
9.96 |
10 |
2068 |
买入 |
| 09:45:44 |
9.97 |
8 |
2076 |
买入 |
| 09:45:59 |
9.97 |
12 |
2088 |
买入 |
| 09:46:38 |
9.97 |
20 |
2108 |
卖出 |
| 09:46:41 |
9.98 |
2 |
2110 |
买入 |
| 09:46:44 |
9.97 |
34 |
2144 |
卖出 |
| 09:47:02 |
9.96 |
17 |
2161 |
买入 |
| 09:47:14 |
9.95 |
10 |
2171 |
卖出 |
| 09:47:20 |
9.95 |
34 |
2205 |
买入 |
| 09:47:38 |
9.97 |
8 |
2213 |
买入 |
| 09:47:41 |
9.97 |
2 |
2215 |
买入 |
| 09:47:44 |
9.95 |
34 |
2249 |
卖出 |
| 09:47:47 |
9.95 |
17 |
2266 |
买入 |
| 09:47:50 |
9.95 |
0 |
2266 |
买入 |
| 09:47:56 |
9.97 |
2 |
2268 |
买入 |
| 09:48:08 |
9.97 |
3 |
2271 |
买入 |
| 09:48:35 |
9.97 |
10 |
2281 |
买入 |
| 09:48:41 |
9.97 |
2 |
2283 |
买入 |
| 09:49:08 |
9.97 |
41 |
2324 |
买入 |
| 09:49:11 |
9.97 |
16 |
2340 |
买入 |
| 09:49:17 |
9.97 |
17 |
2357 |
买入 |
| 09:49:29 |
9.98 |
20 |
2377 |
买入 |
| 09:49:35 |
9.98 |
6 |
2383 |
买入 |
| 09:50:14 |
9.98 |
5 |
2388 |
卖出 |
| 09:50:17 |
9.97 |
2 |
2390 |
卖出 |
| 09:50:26 |
9.98 |
2 |
2392 |
买入 |
| 09:50:29 |
9.97 |
8 |
2400 |
卖出 |
| 09:50:44 |
9.97 |
5 |
2405 |
买入 |
| 09:51:11 |
9.95 |
19 |
2424 |
卖出 |
| 09:51:26 |
9.96 |
2 |
2426 |
买入 |
| 09:51:29 |
9.98 |
59 |
2485 |
买入 |
| 09:51:38 |
9.98 |
10 |
2495 |
卖出 |
| 09:51:56 |
9.97 |
4 |
2499 |
买入 |
| 09:52:23 |
9.97 |
14 |
2513 |
买入 |
| 09:52:26 |
9.97 |
2 |
2515 |
买入 |
| 09:52:38 |
9.97 |
6 |
2521 |
买入 |
| 09:53:05 |
9.98 |
16 |
2537 |
买入 |
| 09:53:14 |
9.98 |
1 |
2538 |
买入 |
| 09:53:20 |
9.99 |
22 |
2560 |
买入 |
| 09:53:26 |
9.99 |
2 |
2562 |
买入 |
| 09:53:32 |
9.98 |
3 |
2565 |
卖出 |
| 09:53:47 |
9.98 |
0 |
2565 |
买入 |
| 09:53:50 |
9.99 |
18 |
2583 |
买入 |
| 09:54:11 |
10 |
5 |
2588 |
买入 |
| 09:54:26 |
10 |
2 |
2590 |
买入 |
| 09:54:29 |
10 |
2 |
2592 |
买入 |
| 09:54:32 |
10 |
12 |
2604 |
买入 |
| 09:54:35 |
10 |
10 |
2614 |
买入 |
| 09:55:23 |
10 |
10 |
2624 |
买入 |
| 09:55:29 |
9.99 |
11 |
2635 |
卖出 |
| 09:55:44 |
9.98 |
18 |
2653 |
卖出 |
| 09:55:47 |
9.98 |
7 |
2660 |
卖出 |
| 09:55:50 |
9.98 |
3 |
2663 |
卖出 |
| 09:55:53 |
9.98 |
2 |
2665 |
卖出 |
| 09:55:56 |
9.99 |
2 |
2667 |
买入 |
| 09:55:59 |
10 |
105 |
2772 |
买入 |
| 09:56:11 |
10.02 |
2 |
2774 |
买入 |
| 09:56:14 |
10.02 |
12 |
2786 |
买入 |
| 09:56:35 |
10.02 |
1 |
2787 |
买入 |
| 09:56:53 |
10.05 |
4 |
2791 |
买入 |
| 09:57:02 |
10.02 |
5 |
2796 |
卖出 |
| 09:57:14 |
10.05 |
2 |
2798 |
买入 |
| 09:57:26 |
10.02 |
18 |
2816 |
卖出 |
| 09:57:29 |
10.02 |
47 |
2863 |
卖出 |
| 09:57:32 |
10.02 |
82 |
2945 |
卖出 |
| 09:57:47 |
10 |
2 |
2947 |
卖出 |
| 09:58:08 |
10 |
6 |
2953 |
买入 |
| 09:58:11 |
10 |
2 |
2955 |
买入 |
| 09:58:47 |
9.97 |
5 |
2960 |
卖出 |
| 09:59:11 |
10 |
2 |
2962 |
买入 |
| 09:59:59 |
9.99 |
2 |
2964 |
买入 |
| 10:00:11 |
9.99 |
2 |
2966 |
买入 |
| 10:00:17 |
9.97 |
2 |
2968 |
卖出 |
| 10:01:08 |
10 |
16 |
2984 |
买入 |
| 10:01:17 |
10 |
4 |
2988 |
买入 |
| 10:01:23 |
10 |
2 |
2990 |
买入 |
| 10:01:53 |
10 |
23 |
3013 |
买入 |
| 10:02:14 |
10 |
2 |
3015 |
买入 |
| 10:02:38 |
10 |
14 |
3029 |
买入 |
| 10:02:53 |
10 |
11 |
3040 |
卖出 |
| 10:02:56 |
10 |
48 |
3088 |
卖出 |
| 10:02:59 |
10 |
39 |
3127 |
卖出 |
| 10:03:14 |
9.98 |
10 |
3137 |
卖出 |
| 10:03:20 |
9.98 |
52 |
3189 |
卖出 |
| 10:03:23 |
9.98 |
10 |
3199 |
卖出 |
| 10:03:26 |
9.98 |
24 |
3223 |
卖出 |
| 10:03:29 |
9.98 |
8 |
3231 |
卖出 |
| 10:03:32 |
9.98 |
4 |
3235 |
卖出 |
| 10:03:38 |
9.97 |
9 |
3244 |
卖出 |
| 10:03:56 |
9.98 |
2 |
3246 |
买入 |
| 10:04:02 |
9.98 |
2 |
3248 |
买入 |
| 10:04:56 |
9.98 |
2 |
3250 |
买入 |
| 10:05:11 |
9.97 |
80 |
3330 |
卖出 |
| 10:05:23 |
9.97 |
48 |
3378 |
卖出 |
| 10:05:26 |
9.96 |
3 |
3381 |
卖出 |
| 10:05:32 |
9.96 |
11 |
3392 |
卖出 |
| 10:06:14 |
9.96 |
19 |
3411 |
卖出 |
| 10:06:32 |
9.97 |
2 |
3413 |
买入 |
| 10:06:41 |
9.98 |
2 |
3415 |
买入 |
| 10:07:20 |
10 |
2 |
3417 |
买入 |
| 10:07:32 |
10.04 |
55 |
3472 |
买入 |
| 10:07:53 |
10.01 |
2 |
3474 |
买入 |
| 10:08:08 |
10 |
5 |
3479 |
卖出 |
| 10:08:35 |
10 |
2 |
3481 |
买入 |
| 10:09:11 |
10 |
2 |
3483 |
买入 |
| 10:09:29 |
10.01 |
6 |
3489 |
买入 |
| 10:09:53 |
10.07 |
286 |
3775 |
买入 |
| 10:10:20 |
10.02 |
20 |
3795 |
卖出 |
| 10:10:47 |
10.02 |
19 |
3814 |
买入 |
| 10:10:56 |
10.01 |
4 |
3818 |
买入 |
| 10:11:08 |
10.05 |
104 |
3922 |
买入 |
| 10:11:50 |
10.05 |
14 |
3936 |
买入 |
| 10:11:53 |
10.07 |
18 |
3954 |
买入 |
| 10:11:56 |
10.05 |
2 |
3956 |
卖出 |
| 10:11:59 |
10.08 |
16 |
3972 |
买入 |
| 10:12:05 |
10.07 |
13 |
3985 |
卖出 |
| 10:12:14 |
10.06 |
14 |
3999 |
买入 |
| 10:12:29 |
10.06 |
22 |
4021 |
买入 |
| 10:12:32 |
10.08 |
10 |
4031 |
买入 |
| 10:12:47 |
10.06 |
5 |
4036 |
卖出 |
| 10:12:59 |
10.06 |
5 |
4041 |
卖出 |
| 10:13:02 |
10.06 |
21 |
4062 |
卖出 |
| 10:13:05 |
10.05 |
0 |
4062 |
卖出 |
| 10:13:11 |
10.05 |
3 |
4065 |
买入 |
| 10:13:14 |
10.06 |
6 |
4071 |
买入 |
| 10:13:17 |
10.06 |
4 |
4075 |
买入 |
| 10:13:20 |
10.06 |
22 |
4097 |
买入 |
| 10:13:23 |
10.08 |
30 |
4127 |
买入 |
| 10:13:26 |
10.08 |
4 |
4131 |
买入 |
| 10:13:29 |
10.08 |
10 |
4141 |
买入 |
| 10:13:32 |
10.09 |
8 |
4149 |
买入 |
| 10:13:44 |
10.08 |
4 |
4153 |
卖出 |
| 10:13:50 |
10.07 |
2 |
4155 |
卖出 |
| 10:13:53 |
10.07 |
1 |
4156 |
卖出 |
| 10:13:59 |
10.1 |
40 |
4196 |
买入 |
| 10:14:02 |
10.09 |
20 |
4216 |
卖出 |
| 10:14:32 |
10.06 |
2 |
4218 |
卖出 |
| 10:14:38 |
10.06 |
4 |
4222 |
买入 |
| 10:14:44 |
10.04 |
2 |
4224 |
卖出 |
| 10:15:05 |
10.06 |
27 |
4251 |
买入 |
| 10:15:53 |
10.08 |
5 |
4256 |
买入 |
| 10:16:11 |
10.08 |
18 |
4274 |
买入 |
| 10:16:14 |
10.1 |
55 |
4329 |
买入 |
| 10:16:17 |
10.1 |
12 |
4341 |
买入 |
| 10:16:23 |
10.1 |
6 |
4347 |
买入 |
| 10:16:26 |
10.1 |
4 |
4351 |
买入 |
| 10:16:32 |
10.09 |
20 |
4371 |
卖出 |
| 10:16:47 |
10.09 |
17 |
4388 |
卖出 |
| 10:16:56 |
10.12 |
92 |
4480 |
买入 |
| 10:17:08 |
10.12 |
2 |
4482 |
买入 |
| 10:17:17 |
10.11 |
9 |
4491 |
买入 |
| 10:17:23 |
10.11 |
5 |
4496 |
买入 |
| 10:17:29 |
10.11 |
3 |
4499 |
买入 |
| 10:17:53 |
10.11 |
48 |
4547 |
卖出 |
| 10:18:08 |
10.09 |
8 |
4555 |
卖出 |
| 10:18:11 |
10.09 |
10 |
4565 |
卖出 |
| 10:18:14 |
10.09 |
8 |
4573 |
卖出 |
| 10:18:20 |
10.1 |
28 |
4601 |
买入 |
| 10:18:41 |
10.09 |
11 |
4612 |
卖出 |
| 10:18:47 |
10.09 |
10 |
4622 |
卖出 |
| 10:19:17 |
10.09 |
2 |
4624 |
卖出 |
| 10:19:32 |
10.09 |
2 |
4626 |
卖出 |
| 10:19:41 |
10.09 |
2 |
4628 |
卖出 |
| 10:19:44 |
10.09 |
2 |
4630 |
卖出 |
| 10:19:50 |
10.1 |
2 |
4632 |
买入 |
| 10:20:08 |
10.11 |
20 |
4652 |
买入 |
| 10:20:14 |
10.13 |
16 |
4668 |
买入 |
| 10:20:23 |
10.13 |
1 |
4669 |
买入 |
| 10:20:29 |
10.13 |
45 |
4714 |
卖出 |
| 10:20:47 |
10.13 |
9 |
4723 |
买入 |
| 10:20:50 |
10.11 |
103 |
4826 |
卖出 |
| 10:20:53 |
10.13 |
47 |
4873 |
买入 |
| 10:21:38 |
10.12 |
7 |
4880 |
买入 |
| 10:21:44 |
10.15 |
83 |
4963 |
买入 |
| 10:22:08 |
10.13 |
47 |
5010 |
卖出 |
| 10:22:17 |
10.13 |
9 |
5019 |
买入 |
| 10:22:23 |
10.13 |
6 |
5025 |
买入 |
| 10:22:38 |
10.13 |
6 |
5031 |
买入 |
| 10:22:56 |
10.13 |
6 |
5037 |
买入 |
| 10:23:05 |
10.12 |
20 |
5057 |
卖出 |
| 10:23:08 |
10.13 |
6 |
5063 |
买入 |
| 10:23:26 |
10.13 |
6 |
5069 |
买入 |
| 10:23:38 |
10.13 |
6 |
5075 |
买入 |
| 10:23:44 |
10.13 |
5 |
5080 |
买入 |
| 10:23:47 |
10.13 |
2 |
5082 |
买入 |
| 10:23:50 |
10.13 |
18 |
5100 |
买入 |
| 10:23:53 |
10.13 |
0 |
5100 |
买入 |
| 10:23:56 |
10.15 |
4 |
5104 |
买入 |
| 10:23:59 |
10.17 |
10 |
5114 |
买入 |
| 10:24:20 |
10.14 |
15 |
5129 |
买入 |