翔宇医疗[688626]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:25 |
28.17 |
2 |
2 |
买入 |
| 09:30:28 |
28.5 |
10 |
12 |
买入 |
| 09:30:31 |
28.5 |
12 |
24 |
买入 |
| 09:30:34 |
28.03 |
10 |
34 |
卖出 |
| 09:30:43 |
28.18 |
2 |
36 |
卖出 |
| 09:31:01 |
28.44 |
2 |
38 |
买入 |
| 09:31:04 |
28.44 |
8 |
46 |
卖出 |
| 09:31:07 |
28.4 |
5 |
51 |
卖出 |
| 09:31:13 |
28.4 |
2 |
53 |
买入 |
| 09:31:16 |
28.3 |
5 |
58 |
卖出 |
| 09:31:19 |
28.3 |
36 |
94 |
卖出 |
| 09:31:25 |
28.3 |
0 |
94 |
卖出 |
| 09:31:28 |
28.21 |
7 |
101 |
卖出 |
| 09:31:31 |
28.28 |
7 |
108 |
买入 |
| 09:31:37 |
28.28 |
43 |
151 |
卖出 |
| 09:31:46 |
28.28 |
17 |
168 |
卖出 |
| 09:31:49 |
28.29 |
6 |
174 |
买入 |
| 09:31:52 |
28.29 |
3 |
177 |
买入 |
| 09:31:58 |
28.41 |
2 |
179 |
买入 |
| 09:32:01 |
28.45 |
3 |
182 |
买入 |
| 09:32:04 |
28.41 |
28 |
210 |
卖出 |
| 09:32:07 |
28.45 |
2 |
212 |
买入 |
| 09:32:10 |
28.31 |
14 |
226 |
卖出 |
| 09:32:31 |
28.43 |
8 |
234 |
买入 |
| 09:32:34 |
28.43 |
3 |
237 |
买入 |
| 09:32:37 |
28.38 |
2 |
239 |
卖出 |
| 09:32:40 |
28.43 |
2 |
241 |
买入 |
| 09:32:43 |
28.43 |
11 |
252 |
卖出 |
| 09:32:46 |
28.79 |
15 |
267 |
买入 |
| 09:32:52 |
28.33 |
5 |
272 |
卖出 |
| 09:33:01 |
28.78 |
8 |
280 |
买入 |
| 09:33:28 |
28.74 |
2 |
282 |
买入 |
| 09:33:31 |
28.74 |
5 |
287 |
买入 |
| 09:33:34 |
28.74 |
2 |
289 |
卖出 |
| 09:33:55 |
28.55 |
3 |
292 |
卖出 |
| 09:33:58 |
28.74 |
62 |
354 |
买入 |
| 09:34:01 |
28.74 |
10 |
364 |
买入 |
| 09:34:04 |
28.55 |
4 |
368 |
卖出 |
| 09:34:07 |
28.53 |
3 |
371 |
买入 |
| 09:34:10 |
28.75 |
43 |
414 |
买入 |
| 09:34:13 |
28.76 |
15 |
429 |
买入 |
| 09:34:16 |
28.78 |
11 |
440 |
买入 |
| 09:34:31 |
28.91 |
8 |
448 |
买入 |
| 09:34:34 |
28.91 |
10 |
458 |
买入 |
| 09:34:43 |
28.91 |
34 |
492 |
买入 |
| 09:34:49 |
28.97 |
14 |
506 |
买入 |
| 09:34:52 |
29 |
21 |
527 |
买入 |
| 09:34:55 |
29 |
16 |
543 |
买入 |
| 09:35:01 |
29.19 |
75 |
618 |
买入 |
| 09:35:04 |
28.97 |
3 |
621 |
卖出 |
| 09:35:07 |
29.19 |
179 |
800 |
买入 |
| 09:35:10 |
28.94 |
9 |
809 |
买入 |
| 09:35:13 |
28.94 |
14 |
823 |
卖出 |
| 09:35:22 |
28.94 |
6 |
829 |
卖出 |
| 09:35:25 |
28.94 |
3 |
832 |
卖出 |
| 09:35:28 |
29.15 |
68 |
900 |
买入 |
| 09:35:31 |
29.13 |
8 |
908 |
买入 |
| 09:35:46 |
29.12 |
10 |
918 |
买入 |
| 09:35:49 |
29.12 |
13 |
931 |
买入 |
| 09:35:55 |
29.02 |
20 |
951 |
卖出 |
| 09:35:58 |
29.04 |
2 |
953 |
买入 |
| 09:36:01 |
29.12 |
26 |
979 |
买入 |
| 09:36:04 |
29.17 |
24 |
1003 |
买入 |
| 09:36:07 |
29.2 |
122 |
1125 |
买入 |
| 09:36:10 |
29.2 |
5 |
1130 |
卖出 |
| 09:36:25 |
29.21 |
2 |
1132 |
卖出 |
| 09:36:31 |
29.45 |
148 |
1280 |
买入 |
| 09:36:34 |
29.21 |
9 |
1289 |
卖出 |
| 09:36:37 |
29.45 |
11 |
1300 |
买入 |
| 09:36:43 |
29.21 |
49 |
1349 |
卖出 |
| 09:37:01 |
29.19 |
8 |
1357 |
买入 |
| 09:37:04 |
29.19 |
16 |
1373 |
买入 |
| 09:37:22 |
28.95 |
19 |
1392 |
卖出 |
| 09:37:25 |
28.98 |
11 |
1403 |
买入 |
| 09:37:28 |
28.98 |
28 |
1431 |
卖出 |
| 09:37:31 |
29.18 |
12 |
1443 |
买入 |
| 09:37:43 |
29.17 |
2 |
1445 |
卖出 |
| 09:37:49 |
29.02 |
9 |
1454 |
卖出 |
| 09:37:52 |
29.12 |
8 |
1462 |
买入 |
| 09:38:01 |
29.18 |
2 |
1464 |
买入 |
| 09:38:04 |
29.18 |
4 |
1468 |
卖出 |
| 09:38:07 |
29.18 |
6 |
1474 |
卖出 |
| 09:38:10 |
29.19 |
12 |
1486 |
买入 |
| 09:38:13 |
29.19 |
79 |
1565 |
卖出 |
| 09:38:31 |
29.35 |
8 |
1573 |
买入 |
| 09:38:40 |
29.12 |
8 |
1581 |
卖出 |
| 09:38:43 |
29 |
34 |
1615 |
卖出 |
| 09:38:46 |
29 |
5 |
1620 |
买入 |
| 09:39:01 |
29.11 |
23 |
1643 |
买入 |
| 09:39:04 |
29.11 |
3 |
1646 |
买入 |
| 09:39:22 |
29 |
12 |
1658 |
卖出 |
| 09:39:25 |
29 |
7 |
1665 |
卖出 |
| 09:39:31 |
29.08 |
18 |
1683 |
买入 |
| 09:39:34 |
29.08 |
29 |
1712 |
卖出 |
| 09:39:46 |
29.08 |
2 |
1714 |
卖出 |
| 09:40:01 |
29.08 |
8 |
1722 |
买入 |
| 09:40:07 |
28.98 |
26 |
1748 |
卖出 |
| 09:40:10 |
28.95 |
17 |
1765 |
卖出 |
| 09:40:13 |
28.95 |
0 |
1765 |
卖出 |
| 09:40:16 |
28.85 |
15 |
1780 |
卖出 |
| 09:40:19 |
28.85 |
9 |
1789 |
卖出 |
| 09:40:22 |
28.85 |
8 |
1797 |
买入 |
| 09:40:25 |
28.85 |
2 |
1799 |
买入 |
| 09:40:28 |
28.85 |
3 |
1802 |
买入 |
| 09:40:31 |
28.85 |
0 |
1802 |
买入 |
| 09:40:43 |
28.95 |
5 |
1807 |
买入 |
| 09:40:55 |
28.95 |
7 |
1814 |
买入 |
| 09:40:58 |
28.95 |
8 |
1822 |
买入 |
| 09:41:01 |
28.98 |
12 |
1834 |
买入 |
| 09:41:04 |
28.98 |
2 |
1836 |
卖出 |
| 09:41:13 |
28.97 |
8 |
1844 |
卖出 |
| 09:41:16 |
28.95 |
23 |
1867 |
卖出 |
| 09:41:31 |
28.96 |
4 |
1871 |
买入 |
| 09:41:37 |
28.96 |
3 |
1874 |
卖出 |
| 09:42:01 |
28.97 |
24 |
1898 |
买入 |
| 09:42:04 |
28.97 |
1 |
1899 |
买入 |
| 09:42:07 |
28.98 |
0 |
1899 |
卖出 |
| 09:42:19 |
29.07 |
41 |
1940 |
买入 |
| 09:42:25 |
29.07 |
5 |
1945 |
买入 |
| 09:42:31 |
29.18 |
2 |
1947 |
买入 |
| 09:42:40 |
29.18 |
6 |
1953 |
卖出 |
| 09:43:01 |
29.18 |
2 |
1955 |
买入 |
| 09:43:13 |
29.2 |
11 |
1966 |
买入 |
| 09:43:16 |
29.24 |
10 |
1976 |
买入 |
| 09:43:22 |
29.21 |
2 |
1978 |
卖出 |
| 09:43:25 |
29.24 |
3 |
1981 |
买入 |
| 09:43:31 |
29.25 |
44 |
2025 |
买入 |
| 09:43:40 |
29.25 |
4 |
2029 |
卖出 |
| 09:43:58 |
29.25 |
6 |
2035 |
卖出 |
| 09:44:07 |
29.24 |
24 |
2059 |
卖出 |
| 09:44:10 |
29.24 |
4 |
2063 |
卖出 |
| 09:44:28 |
29.23 |
10 |
2073 |
买入 |
| 09:44:31 |
29.23 |
12 |
2085 |
买入 |
| 09:44:58 |
29.18 |
5 |
2090 |
卖出 |
| 09:45:01 |
29.17 |
8 |
2098 |
买入 |
| 09:45:31 |
29.17 |
10 |
2108 |
买入 |
| 09:46:01 |
29.23 |
21 |
2129 |
买入 |
| 09:46:04 |
29.23 |
9 |
2138 |
卖出 |
| 09:46:22 |
29.32 |
28 |
2166 |
买入 |
| 09:46:25 |
29.32 |
12 |
2178 |
卖出 |
| 09:46:31 |
29.44 |
8 |
2186 |
买入 |
| 09:46:52 |
29.49 |
10 |
2196 |
买入 |
| 09:46:55 |
29.5 |
67 |
2263 |
买入 |
| 09:47:01 |
29.8 |
12 |
2275 |
买入 |
| 09:47:16 |
29.63 |
20 |
2295 |
买入 |
| 09:47:28 |
29.59 |
2 |
2297 |
卖出 |
| 09:47:31 |
29.58 |
11 |
2308 |
卖出 |
| 09:47:34 |
29.58 |
4 |
2312 |
卖出 |
| 09:47:40 |
29.58 |
5 |
2317 |
买入 |
| 09:47:43 |
29.51 |
5 |
2322 |
卖出 |
| 09:48:01 |
29.58 |
10 |
2332 |
买入 |
| 09:48:04 |
29.59 |
10 |
2342 |
买入 |
| 09:48:19 |
29.51 |
8 |
2350 |
卖出 |
| 09:48:22 |
29.51 |
22 |
2372 |
卖出 |
| 09:48:25 |
29.49 |
45 |
2417 |
卖出 |
| 09:48:28 |
29.44 |
10 |
2427 |
卖出 |
| 09:48:31 |
29.43 |
24 |
2451 |
卖出 |
| 09:48:37 |
29.35 |
2 |
2453 |
卖出 |
| 09:49:01 |
29.43 |
8 |
2461 |
买入 |
| 09:49:07 |
29.48 |
56 |
2517 |
买入 |
| 09:49:19 |
29.48 |
6 |
2523 |
卖出 |
| 09:49:22 |
29.45 |
5 |
2528 |
卖出 |
| 09:49:25 |
29.45 |
1 |
2529 |
卖出 |
| 09:49:28 |
29.44 |
5 |
2534 |
卖出 |
| 09:49:31 |
29.45 |
8 |
2542 |
买入 |
| 09:49:34 |
29.44 |
1 |
2543 |
卖出 |
| 09:49:40 |
29.45 |
35 |
2578 |
买入 |
| 09:49:43 |
29.46 |
2 |
2580 |
买入 |
| 09:49:46 |
29.5 |
15 |
2595 |
买入 |
| 09:49:49 |
29.51 |
8 |
2603 |
买入 |
| 09:49:52 |
29.5 |
1 |
2604 |
卖出 |
| 09:50:01 |
29.5 |
6 |
2610 |
买入 |
| 09:50:04 |
29.5 |
3 |
2613 |
卖出 |
| 09:50:07 |
29.51 |
51 |
2664 |
买入 |
| 09:50:10 |
29.51 |
96 |
2760 |
卖出 |
| 09:50:13 |
29.51 |
13 |
2773 |
卖出 |
| 09:50:16 |
29.5 |
10 |
2783 |
卖出 |
| 09:50:31 |
29.5 |
10 |
2793 |
买入 |
| 09:50:34 |
29.42 |
4 |
2797 |
卖出 |
| 09:50:43 |
29.42 |
1 |
2798 |
卖出 |
| 09:50:55 |
29.41 |
12 |
2810 |
卖出 |
| 09:51:01 |
29.39 |
8 |
2818 |
买入 |
| 09:51:04 |
29.34 |
7 |
2825 |
卖出 |
| 09:51:07 |
29.33 |
41 |
2866 |
卖出 |
| 09:51:10 |
29.31 |
14 |
2880 |
卖出 |
| 09:51:31 |
29.32 |
8 |
2888 |
买入 |
| 09:51:34 |
29.31 |
7 |
2895 |
卖出 |
| 09:52:01 |
29.32 |
16 |
2911 |
买入 |
| 09:52:07 |
29.25 |
4 |
2915 |
卖出 |
| 09:52:19 |
29.32 |
0 |
2915 |
买入 |
| 09:52:31 |
29.36 |
5 |
2920 |
买入 |
| 09:52:34 |
29.42 |
15 |
2935 |
买入 |
| 09:52:37 |
29.36 |
2 |
2937 |
买入 |
| 09:52:40 |
29.36 |
7 |
2944 |
卖出 |
| 09:52:46 |
29.32 |
5 |
2949 |
卖出 |
| 09:53:01 |
29.36 |
8 |
2957 |
买入 |
| 09:53:10 |
29.36 |
4 |
2961 |
买入 |
| 09:53:13 |
29.32 |
39 |
3000 |
卖出 |
| 09:53:16 |
29.3 |
19 |
3019 |
买入 |
| 09:53:19 |
29.28 |
1 |
3020 |
卖出 |
| 09:53:25 |
29.24 |
2 |
3022 |
卖出 |
| 09:53:31 |
29.3 |
14 |
3036 |
买入 |
| 09:54:01 |
29.3 |
20 |
3056 |
买入 |
| 09:54:31 |
29.3 |
8 |
3064 |
买入 |
| 09:55:01 |
29.3 |
10 |
3074 |
买入 |
| 09:55:31 |
29.3 |
10 |
3084 |
买入 |
| 09:56:01 |
29.3 |
31 |
3115 |
买入 |
| 09:56:31 |
29.36 |
10 |
3125 |
买入 |
| 09:57:01 |
29.42 |
12 |
3137 |
买入 |
| 09:57:28 |
29.42 |
3 |
3140 |
买入 |
| 09:57:31 |
29.42 |
3 |
3143 |
买入 |
| 09:57:34 |
29.42 |
2 |
3145 |
卖出 |
| 09:57:37 |
29.42 |
2 |
3147 |
卖出 |
| 09:58:01 |
29.54 |
12 |
3159 |
买入 |
| 09:58:22 |
29.54 |
20 |
3179 |
买入 |
| 09:58:31 |
29.54 |
30 |
3209 |
买入 |
| 09:58:34 |
29.65 |
156 |
3365 |
买入 |
| 09:58:52 |
29.66 |
4 |
3369 |
卖出 |
| 09:58:55 |
29.7 |
30 |
3399 |
买入 |
| 09:58:58 |
29.7 |
8 |
3407 |
买入 |
| 09:59:10 |
29.7 |
13 |
3420 |
卖出 |
| 09:59:13 |
29.7 |
60 |
3480 |
卖出 |
| 09:59:16 |
29.76 |
151 |
3631 |
买入 |
| 09:59:25 |
29.77 |
68 |
3699 |
买入 |
| 09:59:31 |
29.84 |
8 |
3707 |
买入 |
| 09:59:34 |
29.77 |
0 |
3707 |
卖出 |
| 10:00:01 |
29.75 |
10 |
3717 |
买入 |
| 10:00:19 |
29.75 |
47 |
3764 |
买入 |
| 10:00:31 |
29.72 |
19 |
3783 |
买入 |
| 10:00:34 |
29.77 |
22 |
3805 |
买入 |
| 10:00:46 |
29.77 |
2 |
3807 |
卖出 |
| 10:00:52 |
29.77 |
50 |
3857 |
卖出 |
| 10:00:58 |
29.82 |
2 |
3859 |
买入 |
| 10:01:01 |
29.82 |
8 |
3867 |
买入 |
| 10:01:22 |
29.82 |
2 |
3869 |
买入 |
| 10:01:31 |
29.82 |
12 |
3881 |
买入 |
| 10:01:37 |
29.77 |
5 |
3886 |
卖出 |
| 10:01:49 |
29.8 |
2 |
3888 |
买入 |
| 10:01:55 |
29.83 |
20 |
3908 |
买入 |
| 10:01:58 |
29.81 |
5 |
3913 |
卖出 |
| 10:02:01 |
29.83 |
12 |
3925 |
买入 |
| 10:02:13 |
29.83 |
20 |
3945 |
买入 |
| 10:02:31 |
29.83 |
45 |
3990 |
买入 |
| 10:02:37 |
29.83 |
24 |
4014 |
买入 |
| 10:02:40 |
29.83 |
4 |
4018 |
卖出 |
| 10:02:43 |
29.83 |
12 |
4030 |
卖出 |
| 10:02:46 |
29.81 |
2 |
4032 |
卖出 |
| 10:03:01 |
29.81 |
13 |
4045 |
买入 |
| 10:03:04 |
29.77 |
32 |
4077 |
卖出 |
| 10:03:10 |
29.77 |
10 |
4087 |
卖出 |
| 10:03:28 |
29.81 |
37 |
4124 |
买入 |
| 10:03:31 |
29.79 |
24 |
4148 |
卖出 |
| 10:03:37 |
29.8 |
20 |
4168 |
卖出 |
| 10:03:40 |
29.8 |
10 |
4178 |
卖出 |
| 10:03:52 |
29.8 |
31 |
4209 |
买入 |
| 10:04:01 |
29.8 |
10 |
4219 |
买入 |
| 10:04:04 |
29.8 |
33 |
4252 |
买入 |
| 10:04:07 |
29.83 |
8 |
4260 |
买入 |
| 10:04:22 |
29.8 |
0 |
4260 |
卖出 |
| 10:04:28 |
29.77 |
5 |
4265 |
卖出 |
| 10:04:31 |
29.8 |
8 |
4273 |
买入 |
| 10:04:34 |
29.83 |
75 |
4348 |
买入 |
| 10:04:37 |
29.84 |
48 |
4396 |
买入 |
| 10:04:40 |
29.85 |
2 |
4398 |
卖出 |
| 10:04:55 |
29.85 |
50 |
4448 |
卖出 |
| 10:05:01 |
29.92 |
8 |
4456 |
买入 |
| 10:05:10 |
29.92 |
2 |
4458 |
买入 |
| 10:05:13 |
29.8 |
4 |
4462 |
卖出 |
| 10:05:19 |
29.92 |
9 |
4471 |
买入 |
| 10:05:22 |
29.92 |
2 |
4473 |
卖出 |
| 10:05:25 |
29.96 |
19 |
4492 |
买入 |
| 10:05:31 |
29.97 |
23 |
4515 |
买入 |
| 10:05:34 |
29.99 |
59 |
4574 |
买入 |
| 10:05:37 |
29.98 |
24 |
4598 |
卖出 |
| 10:05:40 |
29.99 |
4 |
4602 |
买入 |
| 10:05:46 |
30 |
9 |
4611 |
买入 |
| 10:05:49 |
29.99 |
62 |
4673 |
卖出 |
| 10:05:58 |
29.98 |
23 |
4696 |
卖出 |
| 10:06:01 |
29.98 |
10 |
4706 |
买入 |
| 10:06:16 |
29.97 |
6 |
4712 |
卖出 |
| 10:06:19 |
29.92 |
9 |
4721 |
卖出 |
| 10:06:22 |
29.92 |
4 |
4725 |
买入 |
| 10:06:25 |
29.92 |
2 |
4727 |
买入 |
| 10:06:31 |
29.92 |
8 |
4735 |
买入 |
| 10:06:46 |
29.96 |
19 |
4754 |
买入 |
| 10:07:01 |
29.97 |
8 |
4762 |
买入 |
| 10:07:13 |
29.92 |
3 |
4765 |
卖出 |
| 10:07:16 |
29.92 |
1 |
4766 |
卖出 |
| 10:07:31 |
29.93 |
10 |
4776 |
买入 |
| 10:07:52 |
29.92 |
3 |
4779 |
买入 |
| 10:08:01 |
29.86 |
8 |
4787 |
买入 |
| 10:08:16 |
29.92 |
12 |
4799 |
买入 |
| 10:08:31 |
29.92 |
8 |
4807 |
买入 |
| 10:08:37 |
29.92 |
10 |
4817 |
买入 |
| 10:08:46 |
29.92 |
9 |
4826 |
卖出 |
| 10:08:55 |
29.92 |
5 |
4831 |
买入 |
| 10:09:01 |
29.92 |
8 |
4839 |
买入 |
| 10:09:07 |
29.92 |
7 |
4846 |
买入 |
| 10:09:25 |
29.92 |
8 |
4854 |
买入 |
| 10:09:31 |
29.93 |
10 |
4864 |
买入 |