翔宇医疗[688626]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
29.9 |
2 |
2 |
买入 |
| 09:30:10 |
29.9 |
16 |
18 |
买入 |
| 09:30:16 |
29.66 |
2 |
20 |
卖出 |
| 09:30:19 |
29.6 |
21 |
41 |
卖出 |
| 09:30:22 |
29.6 |
3 |
44 |
卖出 |
| 09:30:37 |
29.63 |
3 |
47 |
卖出 |
| 09:30:49 |
29.6 |
10 |
57 |
买入 |
| 09:30:55 |
29.18 |
51 |
108 |
卖出 |
| 09:30:58 |
29.6 |
9 |
117 |
买入 |
| 09:31:25 |
29.59 |
6 |
123 |
买入 |
| 09:31:34 |
29.6 |
9 |
132 |
买入 |
| 09:31:37 |
29.6 |
4 |
136 |
买入 |
| 09:31:43 |
29.63 |
30 |
166 |
买入 |
| 09:31:46 |
29.6 |
21 |
187 |
卖出 |
| 09:31:49 |
29.6 |
21 |
208 |
买入 |
| 09:31:55 |
29.7 |
2 |
210 |
买入 |
| 09:31:58 |
29.7 |
2 |
212 |
买入 |
| 09:32:01 |
29.9 |
4 |
216 |
买入 |
| 09:32:07 |
29.88 |
45 |
261 |
卖出 |
| 09:32:10 |
29.9 |
7 |
268 |
买入 |
| 09:32:13 |
29.99 |
2 |
270 |
买入 |
| 09:32:19 |
30 |
14 |
284 |
买入 |
| 09:32:22 |
30 |
18 |
302 |
买入 |
| 09:32:25 |
30 |
2 |
304 |
卖出 |
| 09:32:28 |
30.02 |
2 |
306 |
卖出 |
| 09:32:31 |
30.18 |
37 |
343 |
买入 |
| 09:32:37 |
30.66 |
92 |
435 |
卖出 |
| 09:32:49 |
30.61 |
126 |
561 |
买入 |
| 09:33:07 |
30.24 |
7 |
568 |
卖出 |
| 09:33:13 |
30.23 |
4 |
572 |
卖出 |
| 09:33:16 |
30.23 |
3 |
575 |
买入 |
| 09:33:22 |
30.42 |
64 |
639 |
买入 |
| 09:33:25 |
30.3 |
52 |
691 |
卖出 |
| 09:33:28 |
30.23 |
28 |
719 |
卖出 |
| 09:33:31 |
30.29 |
2 |
721 |
买入 |
| 09:33:37 |
30.3 |
2 |
723 |
买入 |
| 09:33:46 |
30.23 |
2 |
725 |
卖出 |
| 09:33:49 |
30.23 |
2 |
727 |
买入 |
| 09:34:07 |
30.08 |
12 |
739 |
卖出 |
| 09:34:10 |
30.23 |
14 |
753 |
买入 |
| 09:34:13 |
30.22 |
34 |
787 |
卖出 |
| 09:34:25 |
30.23 |
5 |
792 |
卖出 |
| 09:34:37 |
30.41 |
35 |
827 |
买入 |
| 09:34:43 |
30.41 |
8 |
835 |
卖出 |
| 09:34:46 |
30.4 |
2 |
837 |
卖出 |
| 09:34:58 |
30.39 |
15 |
852 |
买入 |
| 09:35:04 |
30.4 |
12 |
864 |
卖出 |
| 09:35:07 |
30.4 |
10 |
874 |
卖出 |
| 09:35:10 |
30.39 |
6 |
880 |
卖出 |
| 09:35:22 |
30.4 |
4 |
884 |
买入 |
| 09:35:25 |
30.4 |
45 |
929 |
买入 |
| 09:35:28 |
30.43 |
5 |
934 |
买入 |
| 09:35:31 |
30.4 |
8 |
942 |
卖出 |
| 09:35:34 |
30.4 |
0 |
942 |
卖出 |
| 09:35:49 |
30.45 |
34 |
976 |
买入 |
| 09:36:01 |
30.4 |
17 |
993 |
买入 |
| 09:36:04 |
30.44 |
3 |
996 |
买入 |
| 09:36:07 |
30.45 |
22 |
1018 |
买入 |
| 09:36:10 |
30.5 |
27 |
1045 |
买入 |
| 09:36:13 |
30.5 |
10 |
1055 |
卖出 |
| 09:36:16 |
30.6 |
60 |
1115 |
买入 |
| 09:36:22 |
30.6 |
2 |
1117 |
买入 |
| 09:36:25 |
30.64 |
21 |
1138 |
买入 |
| 09:36:28 |
30.64 |
22 |
1160 |
卖出 |
| 09:36:31 |
30.81 |
72 |
1232 |
买入 |
| 09:36:43 |
31 |
105 |
1337 |
买入 |
| 09:36:46 |
31.02 |
2 |
1339 |
买入 |
| 09:36:49 |
31.01 |
22 |
1361 |
卖出 |
| 09:36:52 |
30.88 |
7 |
1368 |
卖出 |
| 09:36:55 |
30.88 |
4 |
1372 |
买入 |
| 09:36:58 |
30.88 |
2 |
1374 |
买入 |
| 09:37:16 |
30.87 |
2 |
1376 |
买入 |
| 09:37:19 |
30.87 |
5 |
1381 |
买入 |
| 09:37:25 |
30.76 |
1 |
1382 |
卖出 |
| 09:37:34 |
30.76 |
0 |
1382 |
卖出 |
| 09:37:37 |
30.86 |
24 |
1406 |
买入 |
| 09:37:40 |
30.86 |
6 |
1412 |
买入 |
| 09:37:46 |
30.87 |
3 |
1415 |
买入 |
| 09:37:49 |
30.88 |
27 |
1442 |
买入 |
| 09:37:52 |
30.89 |
47 |
1489 |
买入 |
| 09:38:01 |
30.98 |
13 |
1502 |
买入 |
| 09:38:04 |
31 |
31 |
1533 |
买入 |
| 09:38:07 |
31.01 |
37 |
1570 |
卖出 |
| 09:38:19 |
31 |
35 |
1605 |
买入 |
| 09:38:28 |
31 |
3 |
1608 |
买入 |
| 09:38:40 |
30.88 |
5 |
1613 |
卖出 |
| 09:38:55 |
30.88 |
2 |
1615 |
买入 |
| 09:39:01 |
30.95 |
6 |
1621 |
买入 |
| 09:39:04 |
30.95 |
43 |
1664 |
卖出 |
| 09:39:07 |
30.76 |
20 |
1684 |
卖出 |
| 09:39:16 |
30.79 |
2 |
1686 |
卖出 |
| 09:39:22 |
30.77 |
6 |
1692 |
卖出 |
| 09:39:40 |
30.73 |
5 |
1697 |
买入 |
| 09:39:43 |
30.74 |
6 |
1703 |
买入 |
| 09:40:13 |
30.89 |
5 |
1708 |
买入 |
| 09:40:16 |
30.73 |
28 |
1736 |
卖出 |
| 09:40:31 |
30.89 |
47 |
1783 |
买入 |
| 09:40:49 |
30.73 |
10 |
1793 |
卖出 |
| 09:40:52 |
30.74 |
46 |
1839 |
买入 |
| 09:41:13 |
30.66 |
3 |
1842 |
卖出 |
| 09:41:37 |
30.54 |
12 |
1854 |
买入 |
| 09:41:43 |
30.43 |
3 |
1857 |
卖出 |
| 09:41:46 |
30.51 |
3 |
1860 |
买入 |
| 09:41:49 |
30.51 |
2 |
1862 |
买入 |
| 09:41:52 |
30.46 |
5 |
1867 |
卖出 |
| 09:41:55 |
30.52 |
13 |
1880 |
买入 |
| 09:41:58 |
30.53 |
3 |
1883 |
买入 |
| 09:42:01 |
30.53 |
3 |
1886 |
卖出 |
| 09:42:04 |
30.55 |
10 |
1896 |
买入 |
| 09:42:07 |
30.57 |
35 |
1931 |
买入 |
| 09:42:10 |
30.6 |
2 |
1933 |
买入 |
| 09:42:13 |
30.6 |
2 |
1935 |
买入 |
| 09:42:22 |
30.61 |
2 |
1937 |
买入 |
| 09:42:43 |
30.74 |
2 |
1939 |
买入 |
| 09:43:22 |
30.74 |
2 |
1941 |
买入 |
| 09:43:31 |
30.74 |
95 |
2036 |
买入 |
| 09:43:37 |
30.74 |
2 |
2038 |
买入 |
| 09:43:49 |
30.74 |
5 |
2043 |
买入 |
| 09:43:52 |
30.74 |
6 |
2049 |
买入 |
| 09:43:58 |
30.74 |
16 |
2065 |
买入 |
| 09:44:07 |
30.74 |
2 |
2067 |
卖出 |
| 09:44:31 |
30.78 |
10 |
2077 |
买入 |
| 09:44:34 |
30.76 |
2 |
2079 |
卖出 |
| 09:44:37 |
30.74 |
28 |
2107 |
卖出 |
| 09:44:40 |
30.73 |
58 |
2165 |
卖出 |
| 09:44:43 |
30.73 |
9 |
2174 |
卖出 |
| 09:44:52 |
30.73 |
0 |
2174 |
买入 |
| 09:44:58 |
30.66 |
10 |
2184 |
卖出 |
| 09:45:07 |
30.84 |
17 |
2201 |
买入 |
| 09:45:16 |
30.88 |
5 |
2206 |
买入 |
| 09:45:19 |
30.94 |
4 |
2210 |
买入 |
| 09:45:22 |
30.96 |
4 |
2214 |
买入 |
| 09:45:25 |
30.99 |
12 |
2226 |
买入 |
| 09:45:31 |
30.99 |
2 |
2228 |
卖出 |
| 09:45:34 |
30.98 |
2 |
2230 |
卖出 |
| 09:45:46 |
30.97 |
3 |
2233 |
买入 |
| 09:45:55 |
30.97 |
3 |
2236 |
买入 |
| 09:46:01 |
30.99 |
5 |
2241 |
买入 |
| 09:46:04 |
30.99 |
2 |
2243 |
买入 |
| 09:46:22 |
30.99 |
25 |
2268 |
买入 |
| 09:46:37 |
30.99 |
2 |
2270 |
卖出 |
| 09:46:40 |
30.97 |
1 |
2271 |
卖出 |
| 09:46:52 |
30.97 |
4 |
2275 |
买入 |
| 09:47:16 |
30.82 |
20 |
2295 |
卖出 |
| 09:47:19 |
30.81 |
50 |
2345 |
卖出 |
| 09:47:55 |
30.83 |
25 |
2370 |
买入 |
| 09:48:07 |
30.83 |
39 |
2409 |
卖出 |
| 09:48:10 |
30.83 |
4 |
2413 |
买入 |
| 09:48:16 |
30.82 |
3 |
2416 |
卖出 |
| 09:48:31 |
30.77 |
16 |
2432 |
卖出 |
| 09:48:34 |
30.75 |
12 |
2444 |
卖出 |
| 09:48:37 |
30.74 |
20 |
2464 |
卖出 |
| 09:48:40 |
30.7 |
4 |
2468 |
卖出 |
| 09:48:46 |
30.7 |
0 |
2468 |
卖出 |
| 09:48:49 |
30.71 |
6 |
2474 |
买入 |
| 09:48:52 |
30.66 |
17 |
2491 |
卖出 |
| 09:49:04 |
30.66 |
1 |
2492 |
卖出 |
| 09:49:52 |
30.6 |
14 |
2506 |
卖出 |
| 09:49:55 |
30.6 |
1 |
2507 |
卖出 |
| 09:50:01 |
30.61 |
2 |
2509 |
买入 |
| 09:50:10 |
30.61 |
6 |
2515 |
买入 |
| 09:50:19 |
30.6 |
2 |
2517 |
买入 |
| 09:50:31 |
30.52 |
44 |
2561 |
卖出 |
| 09:51:01 |
30.71 |
10 |
2571 |
买入 |
| 09:51:07 |
30.51 |
25 |
2596 |
卖出 |
| 09:51:25 |
30.51 |
5 |
2601 |
卖出 |
| 09:51:31 |
30.65 |
5 |
2606 |
买入 |
| 09:51:34 |
30.65 |
4 |
2610 |
卖出 |
| 09:51:58 |
30.65 |
4 |
2614 |
买入 |
| 09:52:04 |
30.71 |
4 |
2618 |
买入 |
| 09:52:31 |
30.85 |
15 |
2633 |
买入 |
| 09:52:34 |
30.85 |
2 |
2635 |
卖出 |
| 09:52:37 |
30.85 |
2 |
2637 |
卖出 |
| 09:52:40 |
30.85 |
3 |
2640 |
卖出 |
| 09:52:58 |
30.85 |
10 |
2650 |
买入 |
| 09:53:01 |
30.85 |
10 |
2660 |
买入 |
| 09:53:31 |
30.82 |
5 |
2665 |
买入 |
| 09:53:34 |
30.82 |
4 |
2669 |
卖出 |
| 09:54:01 |
30.83 |
8 |
2677 |
买入 |
| 09:54:07 |
30.82 |
3 |
2680 |
卖出 |
| 09:54:19 |
30.82 |
2 |
2682 |
买入 |
| 09:54:28 |
30.85 |
3 |
2685 |
买入 |
| 09:54:31 |
30.92 |
10 |
2695 |
买入 |
| 09:54:58 |
30.93 |
14 |
2709 |
买入 |
| 09:55:01 |
30.99 |
10 |
2719 |
买入 |
| 09:55:07 |
30.92 |
13 |
2732 |
卖出 |
| 09:55:10 |
30.92 |
5 |
2737 |
买入 |
| 09:55:19 |
30.92 |
4 |
2741 |
卖出 |
| 09:55:31 |
30.92 |
10 |
2751 |
买入 |
| 09:56:01 |
30.95 |
18 |
2769 |
买入 |
| 09:56:04 |
30.95 |
11 |
2780 |
买入 |
| 09:56:31 |
30.91 |
12 |
2792 |
买入 |
| 09:56:46 |
30.76 |
10 |
2802 |
卖出 |
| 09:56:49 |
30.76 |
20 |
2822 |
卖出 |
| 09:57:01 |
30.94 |
10 |
2832 |
买入 |
| 09:57:31 |
30.75 |
18 |
2850 |
卖出 |
| 09:57:34 |
30.74 |
9 |
2859 |
买入 |
| 09:57:37 |
30.75 |
7 |
2866 |
买入 |
| 09:57:58 |
30.62 |
25 |
2891 |
卖出 |
| 09:58:01 |
30.75 |
10 |
2901 |
买入 |
| 09:58:16 |
30.63 |
25 |
2926 |
卖出 |
| 09:58:31 |
30.75 |
10 |
2936 |
买入 |
| 09:58:40 |
30.66 |
18 |
2954 |
卖出 |
| 09:58:43 |
30.66 |
3 |
2957 |
买入 |
| 09:58:55 |
30.66 |
14 |
2971 |
买入 |
| 09:58:58 |
30.7 |
31 |
3002 |
买入 |
| 09:59:01 |
30.8 |
14 |
3016 |
买入 |
| 09:59:07 |
30.8 |
2 |
3018 |
买入 |
| 09:59:31 |
30.9 |
18 |
3036 |
买入 |
| 10:00:01 |
30.93 |
4 |
3040 |
买入 |
| 10:00:13 |
30.93 |
6 |
3046 |
卖出 |
| 10:00:16 |
30.95 |
6 |
3052 |
买入 |
| 10:00:22 |
30.91 |
3 |
3055 |
卖出 |
| 10:00:28 |
30.95 |
7 |
3062 |
买入 |
| 10:00:31 |
30.98 |
10 |
3072 |
买入 |
| 10:01:10 |
30.96 |
10 |
3082 |
卖出 |
| 10:01:31 |
30.95 |
8 |
3090 |
买入 |
| 10:01:40 |
30.72 |
25 |
3115 |
卖出 |
| 10:01:46 |
30.73 |
2 |
3117 |
卖出 |
| 10:02:01 |
30.94 |
10 |
3127 |
买入 |
| 10:02:31 |
30.89 |
10 |
3137 |
买入 |
| 10:02:40 |
30.68 |
25 |
3162 |
卖出 |
| 10:02:52 |
30.6 |
50 |
3212 |
卖出 |
| 10:02:55 |
30.6 |
2 |
3214 |
卖出 |
| 10:03:01 |
30.8 |
10 |
3224 |
买入 |
| 10:03:19 |
30.55 |
2 |
3226 |
卖出 |
| 10:03:31 |
30.51 |
10 |
3236 |
卖出 |
| 10:03:49 |
30.54 |
2 |
3238 |
卖出 |
| 10:03:58 |
30.5 |
100 |
3338 |
卖出 |
| 10:04:01 |
30.55 |
2 |
3340 |
买入 |
| 10:04:31 |
30.55 |
1 |
3341 |
买入 |
| 10:04:34 |
30.55 |
18 |
3359 |
卖出 |
| 10:04:46 |
30.51 |
2 |
3361 |
卖出 |
| 10:04:49 |
30.51 |
0 |
3361 |
卖出 |
| 10:05:01 |
30.51 |
27 |
3388 |
买入 |
| 10:05:04 |
30.51 |
0 |
3388 |
卖出 |
| 10:05:22 |
30.5 |
2 |
3390 |
买入 |
| 10:05:31 |
30.49 |
14 |
3404 |
买入 |
| 10:05:49 |
30.35 |
10 |
3414 |
卖出 |
| 10:05:58 |
30.47 |
2 |
3416 |
买入 |
| 10:06:01 |
30.5 |
41 |
3457 |
买入 |
| 10:06:04 |
30.5 |
12 |
3469 |
买入 |
| 10:06:07 |
30.5 |
4 |
3473 |
买入 |
| 10:06:16 |
30.51 |
5 |
3478 |
卖出 |
| 10:06:31 |
30.61 |
16 |
3494 |
买入 |
| 10:06:40 |
30.51 |
2 |
3496 |
卖出 |
| 10:07:01 |
30.6 |
10 |
3506 |
买入 |
| 10:07:22 |
30.4 |
25 |
3531 |
卖出 |
| 10:07:28 |
30.37 |
25 |
3556 |
卖出 |
| 10:07:49 |
30.37 |
50 |
3606 |
卖出 |
| 10:07:55 |
30.58 |
9 |
3615 |
买入 |
| 10:08:01 |
30.58 |
10 |
3625 |
买入 |
| 10:08:28 |
30.38 |
25 |
3650 |
卖出 |
| 10:08:34 |
30.38 |
13 |
3663 |
卖出 |
| 10:08:37 |
30.38 |
11 |
3674 |
买入 |
| 10:08:43 |
30.34 |
25 |
3699 |
卖出 |
| 10:08:52 |
30.39 |
22 |
3721 |
卖出 |
| 10:08:55 |
30.39 |
2 |
3723 |
买入 |
| 10:08:58 |
30.38 |
25 |
3748 |
卖出 |
| 10:09:01 |
30.54 |
10 |
3758 |
买入 |
| 10:09:13 |
30.54 |
4 |
3762 |
买入 |
| 10:09:22 |
30.44 |
8 |
3770 |
卖出 |
| 10:09:25 |
30.49 |
20 |
3790 |
买入 |
| 10:09:31 |
30.49 |
8 |
3798 |
买入 |
| 10:10:01 |
30.51 |
10 |
3808 |
买入 |
| 10:10:31 |
30.4 |
27 |
3835 |
卖出 |
| 10:10:40 |
30.38 |
25 |
3860 |
卖出 |
| 10:11:01 |
30.53 |
12 |
3872 |
买入 |
| 10:11:07 |
30.53 |
2 |
3874 |
买入 |
| 10:11:19 |
30.47 |
8 |
3882 |
卖出 |
| 10:11:22 |
30.46 |
2 |
3884 |
卖出 |
| 10:11:31 |
30.47 |
8 |
3892 |
买入 |
| 10:11:34 |
30.47 |
5 |
3897 |
买入 |
| 10:11:43 |
30.39 |
25 |
3922 |
卖出 |
| 10:12:01 |
30.47 |
10 |
3932 |
买入 |
| 10:12:19 |
30.47 |
20 |
3952 |
买入 |
| 10:12:31 |
30.47 |
10 |
3962 |
买入 |
| 10:12:49 |
30.41 |
13 |
3975 |
卖出 |
| 10:12:58 |
30.37 |
12 |
3987 |
卖出 |
| 10:13:01 |
30.41 |
22 |
4009 |
买入 |
| 10:13:31 |
30.41 |
5 |
4014 |
买入 |
| 10:13:34 |
30.41 |
2 |
4016 |
卖出 |
| 10:13:46 |
30.33 |
20 |
4036 |
卖出 |
| 10:13:58 |
30.32 |
10 |
4046 |
卖出 |
| 10:14:01 |
30.45 |
10 |
4056 |
买入 |
| 10:14:31 |
30.45 |
10 |
4066 |
买入 |
| 10:15:01 |
30.45 |
8 |
4074 |
买入 |
| 10:15:31 |
30.46 |
6 |
4080 |
买入 |
| 10:15:34 |
30.46 |
4 |
4084 |
卖出 |
| 10:16:01 |
30.47 |
10 |
4094 |
买入 |
| 10:16:07 |
30.41 |
15 |
4109 |
卖出 |
| 10:16:10 |
30.41 |
9 |
4118 |
买入 |
| 10:16:31 |
30.47 |
10 |
4128 |
买入 |
| 10:16:52 |
30.39 |
10 |
4138 |
卖出 |
| 10:17:01 |
30.47 |
8 |
4146 |
买入 |
| 10:17:31 |
30.46 |
10 |
4156 |
买入 |
| 10:18:01 |
30.45 |
10 |
4166 |
买入 |
| 10:18:31 |
30.45 |
4 |
4170 |
买入 |
| 10:18:34 |
30.45 |
6 |
4176 |
卖出 |
| 10:18:49 |
30.34 |
9 |
4185 |
卖出 |