翔宇医疗[688626]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
33.96 |
5 |
5 |
集合竞价 |
| 09:15:07 |
34.6 |
5 |
5 |
集合竞价 |
| 09:16:07 |
34.7 |
5 |
5 |
集合竞价 |
| 09:16:37 |
34.12 |
33 |
33 |
集合竞价 |
| 09:17:31 |
34.12 |
33 |
33 |
集合竞价 |
| 09:19:52 |
34.13 |
33 |
33 |
集合竞价 |
| 09:20:13 |
34.13 |
33 |
33 |
集合竞价 |
| 09:21:22 |
34.14 |
33 |
33 |
集合竞价 |
| 09:21:28 |
34.12 |
41 |
41 |
集合竞价 |
| 09:22:01 |
34.7 |
41 |
41 |
集合竞价 |
| 09:22:07 |
34.72 |
41 |
41 |
集合竞价 |
| 09:22:10 |
34.72 |
41 |
41 |
集合竞价 |
| 09:22:49 |
34.8 |
41 |
41 |
集合竞价 |
| 09:23:25 |
34.8 |
41 |
41 |
集合竞价 |
| 09:23:40 |
34.8 |
48 |
48 |
集合竞价 |
| 09:24:13 |
34.72 |
52 |
52 |
集合竞价 |
| 09:24:25 |
34.7 |
67 |
67 |
集合竞价 |
| 09:24:37 |
34.72 |
73 |
73 |
集合竞价 |
| 09:24:40 |
34.72 |
92 |
92 |
集合竞价 |
| 09:24:52 |
34.72 |
110 |
110 |
集合竞价 |
| 09:24:55 |
34.72 |
114 |
114 |
集合竞价 |
| 09:24:58 |
34.72 |
124 |
124 |
集合竞价 |
| 09:25:03 |
34.8 |
241 |
365 |
买入 |
| 09:30:01 |
34.8 |
37 |
402 |
买入 |
| 09:30:04 |
34.8 |
69 |
471 |
买入 |
| 09:30:07 |
34.8 |
76 |
547 |
买入 |
| 09:30:10 |
34.85 |
90 |
637 |
买入 |
| 09:30:13 |
34.93 |
4 |
641 |
买入 |
| 09:30:16 |
35 |
34 |
675 |
买入 |
| 09:30:19 |
35.28 |
30 |
705 |
买入 |
| 09:30:22 |
35.1 |
11 |
716 |
卖出 |
| 09:30:25 |
35.1 |
1 |
717 |
买入 |
| 09:30:28 |
35.12 |
4 |
721 |
卖出 |
| 09:30:31 |
35.13 |
67 |
788 |
买入 |
| 09:30:34 |
35.85 |
6 |
794 |
买入 |
| 09:30:37 |
35.1 |
142 |
936 |
卖出 |
| 09:30:40 |
35.1 |
96 |
1032 |
买入 |
| 09:30:43 |
35.1 |
18 |
1050 |
卖出 |
| 09:30:46 |
35.11 |
7 |
1057 |
买入 |
| 09:30:49 |
35.85 |
8 |
1065 |
买入 |
| 09:30:52 |
35.85 |
12 |
1077 |
买入 |
| 09:30:55 |
35.11 |
177 |
1254 |
卖出 |
| 09:30:58 |
35.85 |
15 |
1269 |
买入 |
| 09:31:01 |
35.11 |
8 |
1277 |
卖出 |
| 09:31:04 |
35.8 |
27 |
1304 |
买入 |
| 09:31:07 |
35.8 |
17 |
1321 |
卖出 |
| 09:31:10 |
35.84 |
6 |
1327 |
买入 |
| 09:31:13 |
35.8 |
16 |
1343 |
卖出 |
| 09:31:16 |
35.34 |
12 |
1355 |
卖出 |
| 09:31:19 |
35.65 |
18 |
1373 |
买入 |
| 09:31:22 |
35.48 |
4 |
1377 |
卖出 |
| 09:31:25 |
35.62 |
19 |
1396 |
买入 |
| 09:31:28 |
35.54 |
23 |
1419 |
卖出 |
| 09:31:31 |
35.63 |
41 |
1460 |
买入 |
| 09:31:34 |
35.66 |
8 |
1468 |
买入 |
| 09:31:37 |
35.66 |
12 |
1480 |
卖出 |
| 09:31:40 |
35.65 |
45 |
1525 |
卖出 |
| 09:31:43 |
35.66 |
4 |
1529 |
卖出 |
| 09:31:46 |
35.42 |
12 |
1541 |
买入 |
| 09:31:49 |
35.43 |
19 |
1560 |
买入 |
| 09:31:52 |
35.79 |
3 |
1563 |
买入 |
| 09:31:55 |
35.78 |
2 |
1565 |
卖出 |
| 09:31:58 |
35.44 |
10 |
1575 |
卖出 |
| 09:32:01 |
35.43 |
36 |
1611 |
卖出 |
| 09:32:04 |
35.77 |
2 |
1613 |
买入 |
| 09:32:07 |
35.49 |
5 |
1618 |
卖出 |
| 09:32:10 |
35.51 |
12 |
1630 |
卖出 |
| 09:32:13 |
35.78 |
50 |
1680 |
买入 |
| 09:32:16 |
35.62 |
7 |
1687 |
卖出 |
| 09:32:22 |
35.63 |
15 |
1702 |
买入 |
| 09:32:25 |
35.77 |
6 |
1708 |
买入 |
| 09:32:28 |
35.63 |
22 |
1730 |
卖出 |
| 09:32:31 |
35.76 |
2 |
1732 |
买入 |
| 09:32:34 |
35.76 |
3 |
1735 |
买入 |
| 09:32:40 |
35.66 |
10 |
1745 |
买入 |
| 09:32:43 |
35.77 |
0 |
1745 |
买入 |
| 09:32:49 |
35.77 |
15 |
1760 |
卖出 |
| 09:32:52 |
35.84 |
28 |
1788 |
买入 |
| 09:32:55 |
35.66 |
5 |
1793 |
卖出 |
| 09:32:58 |
35.64 |
8 |
1801 |
卖出 |
| 09:33:01 |
35.62 |
6 |
1807 |
卖出 |
| 09:33:04 |
35.62 |
6 |
1813 |
卖出 |
| 09:33:07 |
35.63 |
4 |
1817 |
买入 |
| 09:33:10 |
35.66 |
5 |
1822 |
买入 |
| 09:33:13 |
35.8 |
8 |
1830 |
买入 |
| 09:33:16 |
35.8 |
24 |
1854 |
买入 |
| 09:33:19 |
35.68 |
15 |
1869 |
卖出 |
| 09:33:22 |
35.5 |
514 |
2383 |
卖出 |
| 09:33:25 |
35.8 |
24 |
2407 |
买入 |
| 09:33:28 |
35.62 |
31 |
2438 |
卖出 |
| 09:33:31 |
35.53 |
8 |
2446 |
卖出 |
| 09:33:40 |
35.79 |
3 |
2449 |
买入 |
| 09:33:43 |
35.79 |
26 |
2475 |
卖出 |
| 09:33:46 |
35.79 |
4 |
2479 |
买入 |
| 09:33:49 |
35.65 |
3 |
2482 |
卖出 |
| 09:33:55 |
35.82 |
2 |
2484 |
买入 |
| 09:33:58 |
35.88 |
129 |
2613 |
买入 |
| 09:34:01 |
36 |
22 |
2635 |
买入 |
| 09:34:04 |
36.04 |
14 |
2649 |
买入 |
| 09:34:07 |
36.34 |
2 |
2651 |
买入 |
| 09:34:10 |
36.14 |
17 |
2668 |
卖出 |
| 09:34:13 |
36.34 |
40 |
2708 |
买入 |
| 09:34:16 |
36.14 |
6 |
2714 |
卖出 |
| 09:34:22 |
36.13 |
12 |
2726 |
买入 |
| 09:34:25 |
36.12 |
4 |
2730 |
买入 |
| 09:34:28 |
36.13 |
15 |
2745 |
买入 |
| 09:34:31 |
36.13 |
7 |
2752 |
卖出 |
| 09:34:34 |
36.36 |
57 |
2809 |
买入 |
| 09:34:37 |
36.14 |
11 |
2820 |
卖出 |
| 09:34:40 |
36.21 |
6 |
2826 |
买入 |
| 09:34:43 |
36.16 |
39 |
2865 |
卖出 |
| 09:34:46 |
36.16 |
11 |
2876 |
卖出 |
| 09:34:52 |
36.17 |
5 |
2881 |
卖出 |
| 09:34:58 |
36.21 |
8 |
2889 |
买入 |
| 09:35:01 |
36.22 |
43 |
2932 |
买入 |
| 09:35:04 |
36.28 |
4 |
2936 |
买入 |
| 09:35:07 |
36.24 |
35 |
2971 |
卖出 |
| 09:35:10 |
36.36 |
101 |
3072 |
买入 |
| 09:35:13 |
36.34 |
28 |
3100 |
卖出 |
| 09:35:16 |
36.49 |
27 |
3127 |
买入 |
| 09:35:19 |
36.39 |
17 |
3144 |
卖出 |
| 09:35:22 |
36.39 |
0 |
3144 |
卖出 |
| 09:35:25 |
36.33 |
44 |
3188 |
卖出 |
| 09:35:28 |
36.3 |
44 |
3232 |
卖出 |
| 09:35:31 |
36.31 |
5 |
3237 |
买入 |
| 09:35:37 |
36.24 |
2 |
3239 |
卖出 |
| 09:35:40 |
36.27 |
2 |
3241 |
买入 |
| 09:35:43 |
36.28 |
13 |
3254 |
买入 |
| 09:35:46 |
36.29 |
8 |
3262 |
买入 |
| 09:35:49 |
36.32 |
17 |
3279 |
买入 |
| 09:35:52 |
36.34 |
24 |
3303 |
买入 |
| 09:35:55 |
36.35 |
18 |
3321 |
买入 |
| 09:35:58 |
36.42 |
2 |
3323 |
买入 |
| 09:36:01 |
36.43 |
3 |
3326 |
买入 |
| 09:36:07 |
36.35 |
9 |
3335 |
卖出 |
| 09:36:10 |
36.36 |
14 |
3349 |
买入 |
| 09:36:13 |
36.35 |
0 |
3349 |
买入 |
| 09:36:16 |
36.37 |
2 |
3351 |
买入 |
| 09:36:19 |
36.37 |
18 |
3369 |
卖出 |
| 09:36:25 |
36.43 |
3 |
3372 |
买入 |
| 09:36:28 |
36.37 |
2 |
3374 |
卖出 |
| 09:36:34 |
36.2 |
45 |
3419 |
卖出 |
| 09:36:37 |
36.2 |
9 |
3428 |
卖出 |
| 09:36:43 |
36.14 |
6 |
3434 |
卖出 |
| 09:36:49 |
36.13 |
3 |
3437 |
卖出 |
| 09:36:55 |
36.2 |
4 |
3441 |
买入 |
| 09:37:01 |
36.2 |
19 |
3460 |
买入 |
| 09:37:04 |
36.2 |
3 |
3463 |
卖出 |
| 09:37:07 |
36.2 |
5 |
3468 |
卖出 |
| 09:37:10 |
36.22 |
7 |
3475 |
买入 |
| 09:37:13 |
36.21 |
10 |
3485 |
卖出 |
| 09:37:16 |
36.22 |
13 |
3498 |
买入 |
| 09:37:19 |
36.22 |
1 |
3499 |
买入 |
| 09:37:22 |
36.27 |
34 |
3533 |
买入 |
| 09:37:28 |
36.28 |
38 |
3571 |
买入 |
| 09:37:31 |
36.28 |
41 |
3612 |
买入 |
| 09:37:37 |
36.28 |
243 |
3855 |
买入 |
| 09:37:40 |
36.28 |
725 |
4580 |
买入 |
| 09:37:43 |
36.36 |
12 |
4592 |
买入 |
| 09:37:46 |
36.37 |
8 |
4600 |
买入 |
| 09:37:49 |
36.36 |
14 |
4614 |
买入 |
| 09:37:55 |
36.37 |
5 |
4619 |
买入 |
| 09:37:58 |
36.37 |
2 |
4621 |
买入 |
| 09:38:01 |
36.4 |
9 |
4630 |
买入 |
| 09:38:04 |
36.47 |
68 |
4698 |
买入 |
| 09:38:07 |
36.67 |
58 |
4756 |
买入 |
| 09:38:10 |
36.49 |
14 |
4770 |
卖出 |
| 09:38:13 |
36.49 |
12 |
4782 |
卖出 |
| 09:38:16 |
36.77 |
40 |
4822 |
买入 |
| 09:38:19 |
36.66 |
5 |
4827 |
卖出 |
| 09:38:22 |
36.69 |
29 |
4856 |
买入 |
| 09:38:25 |
36.51 |
96 |
4952 |
卖出 |
| 09:38:28 |
36.74 |
81 |
5033 |
买入 |
| 09:38:37 |
36.57 |
4 |
5037 |
卖出 |
| 09:38:40 |
36.69 |
4 |
5041 |
买入 |
| 09:38:46 |
36.69 |
25 |
5066 |
买入 |
| 09:38:49 |
36.61 |
16 |
5082 |
卖出 |
| 09:38:52 |
36.6 |
57 |
5139 |
卖出 |
| 09:38:55 |
36.61 |
16 |
5155 |
买入 |
| 09:38:58 |
36.7 |
8 |
5163 |
买入 |
| 09:39:01 |
36.7 |
25 |
5188 |
买入 |
| 09:39:04 |
36.71 |
25 |
5213 |
买入 |
| 09:39:07 |
36.6 |
44 |
5257 |
卖出 |
| 09:39:16 |
36.69 |
19 |
5276 |
买入 |
| 09:39:19 |
36.57 |
8 |
5284 |
卖出 |
| 09:39:22 |
36.6 |
14 |
5298 |
买入 |
| 09:39:25 |
36.57 |
86 |
5384 |
卖出 |
| 09:39:28 |
36.6 |
9 |
5393 |
买入 |
| 09:39:34 |
36.57 |
2 |
5395 |
买入 |
| 09:39:37 |
36.57 |
12 |
5407 |
买入 |
| 09:39:40 |
36.5 |
35 |
5442 |
卖出 |
| 09:39:43 |
36.5 |
29 |
5471 |
卖出 |
| 09:39:49 |
36.5 |
25 |
5496 |
卖出 |
| 09:39:52 |
36.42 |
49 |
5545 |
卖出 |
| 09:39:55 |
36.5 |
50 |
5595 |
买入 |
| 09:40:01 |
36.42 |
6 |
5601 |
卖出 |
| 09:40:04 |
36.42 |
9 |
5610 |
买入 |
| 09:40:07 |
36.5 |
24 |
5634 |
买入 |
| 09:40:10 |
36.5 |
16 |
5650 |
买入 |
| 09:40:13 |
36.5 |
28 |
5678 |
买入 |
| 09:40:19 |
36.5 |
10 |
5688 |
买入 |
| 09:40:22 |
36.43 |
4 |
5692 |
卖出 |
| 09:40:25 |
36.43 |
6 |
5698 |
买入 |
| 09:40:28 |
36.5 |
11 |
5709 |
买入 |
| 09:40:31 |
36.57 |
25 |
5734 |
买入 |
| 09:40:34 |
36.59 |
5 |
5739 |
买入 |
| 09:40:37 |
36.58 |
10 |
5749 |
卖出 |
| 09:40:40 |
36.69 |
35 |
5784 |
买入 |
| 09:40:43 |
36.6 |
5 |
5789 |
卖出 |
| 09:40:46 |
36.59 |
14 |
5803 |
卖出 |
| 09:40:49 |
36.69 |
5 |
5808 |
买入 |
| 09:40:55 |
36.6 |
10 |
5818 |
卖出 |
| 09:41:04 |
36.6 |
14 |
5832 |
卖出 |
| 09:41:19 |
36.59 |
10 |
5842 |
买入 |
| 09:41:22 |
36.5 |
48 |
5890 |
卖出 |
| 09:41:25 |
36.58 |
4 |
5894 |
买入 |
| 09:41:28 |
36.65 |
6 |
5900 |
买入 |
| 09:41:31 |
36.58 |
7 |
5907 |
卖出 |
| 09:41:34 |
36.58 |
2 |
5909 |
买入 |
| 09:41:40 |
36.45 |
3 |
5912 |
卖出 |
| 09:41:49 |
36.5 |
6 |
5918 |
买入 |
| 09:41:52 |
36.5 |
2 |
5920 |
卖出 |
| 09:41:58 |
36.62 |
15 |
5935 |
买入 |
| 09:42:01 |
36.5 |
81 |
6016 |
卖出 |
| 09:42:04 |
36.49 |
18 |
6034 |
卖出 |
| 09:42:07 |
36.49 |
58 |
6092 |
卖出 |
| 09:42:10 |
36.49 |
24 |
6116 |
买入 |
| 09:42:16 |
36.46 |
5 |
6121 |
卖出 |
| 09:42:19 |
36.46 |
1 |
6122 |
卖出 |
| 09:42:25 |
36.46 |
60 |
6182 |
买入 |
| 09:42:28 |
36.44 |
2 |
6184 |
卖出 |
| 09:42:31 |
36.4 |
28 |
6212 |
卖出 |
| 09:42:34 |
36.38 |
90 |
6302 |
卖出 |
| 09:42:40 |
36.28 |
16 |
6318 |
卖出 |
| 09:42:43 |
36.25 |
2 |
6320 |
卖出 |
| 09:42:46 |
36.23 |
92 |
6412 |
卖出 |
| 09:42:49 |
36.23 |
2 |
6414 |
卖出 |
| 09:42:52 |
36.16 |
17 |
6431 |
卖出 |
| 09:42:55 |
36.14 |
2 |
6433 |
卖出 |
| 09:43:01 |
36.13 |
11 |
6444 |
卖出 |
| 09:43:04 |
36.11 |
16 |
6460 |
卖出 |
| 09:43:07 |
36.23 |
7 |
6467 |
买入 |
| 09:43:10 |
36.18 |
11 |
6478 |
卖出 |
| 09:43:13 |
36.15 |
15 |
6493 |
卖出 |
| 09:43:19 |
36.22 |
5 |
6498 |
卖出 |
| 09:43:28 |
36.31 |
4 |
6502 |
卖出 |
| 09:43:31 |
36.31 |
4 |
6506 |
卖出 |
| 09:43:37 |
36.31 |
9 |
6515 |
卖出 |
| 09:43:52 |
36.25 |
21 |
6536 |
卖出 |
| 09:43:55 |
36.41 |
21 |
6557 |
买入 |
| 09:43:58 |
36.43 |
3 |
6560 |
买入 |
| 09:44:01 |
36.49 |
48 |
6608 |
买入 |
| 09:44:04 |
36.49 |
10 |
6618 |
买入 |
| 09:44:07 |
36.5 |
59 |
6677 |
买入 |
| 09:44:10 |
36.44 |
17 |
6694 |
卖出 |
| 09:44:25 |
36.5 |
10 |
6704 |
买入 |
| 09:44:28 |
36.55 |
0 |
6704 |
卖出 |
| 09:44:31 |
36.5 |
1 |
6705 |
买入 |
| 09:44:37 |
36.55 |
8 |
6713 |
买入 |
| 09:44:40 |
36.45 |
10 |
6723 |
卖出 |
| 09:44:43 |
36.45 |
4 |
6727 |
买入 |
| 09:44:46 |
36.55 |
2 |
6729 |
买入 |
| 09:44:49 |
36.47 |
20 |
6749 |
卖出 |
| 09:44:55 |
36.55 |
15 |
6764 |
买入 |
| 09:44:58 |
36.55 |
13 |
6777 |
卖出 |
| 09:45:01 |
36.48 |
36 |
6813 |
卖出 |
| 09:45:04 |
36.44 |
77 |
6890 |
卖出 |
| 09:45:10 |
36.28 |
13 |
6903 |
卖出 |
| 09:45:13 |
36.28 |
6 |
6909 |
卖出 |
| 09:45:16 |
36.28 |
8 |
6917 |
买入 |
| 09:45:22 |
36.27 |
15 |
6932 |
卖出 |
| 09:45:31 |
36.19 |
16 |
6948 |
卖出 |
| 09:45:40 |
36.19 |
14 |
6962 |
卖出 |
| 09:45:49 |
36.2 |
17 |
6979 |
卖出 |
| 09:45:58 |
36.23 |
8 |
6987 |
卖出 |
| 09:46:07 |
36.3 |
2 |
6989 |
卖出 |
| 09:46:10 |
36.3 |
3 |
6992 |
卖出 |
| 09:46:13 |
36.19 |
15 |
7007 |
卖出 |
| 09:46:16 |
36.19 |
26 |
7033 |
卖出 |
| 09:46:19 |
36.15 |
1 |
7034 |
卖出 |
| 09:46:22 |
36.14 |
66 |
7100 |
卖出 |
| 09:46:25 |
36.12 |
110 |
7210 |
卖出 |
| 09:46:28 |
36.08 |
62 |
7272 |
卖出 |
| 09:46:31 |
36.07 |
2 |
7274 |
卖出 |
| 09:46:34 |
36.07 |
8 |
7282 |
卖出 |
| 09:46:37 |
36.07 |
10 |
7292 |
卖出 |
| 09:46:40 |
36.07 |
2 |
7294 |
卖出 |
| 09:46:46 |
36.11 |
10 |
7304 |
买入 |
| 09:46:49 |
36.07 |
8 |
7312 |
卖出 |
| 09:47:01 |
36.08 |
7 |
7319 |
卖出 |
| 09:47:07 |
36.22 |
2 |
7321 |
买入 |
| 09:47:10 |
36.04 |
39 |
7360 |
卖出 |
| 09:47:19 |
36.1 |
5 |
7365 |
卖出 |
| 09:47:22 |
36.1 |
36 |
7401 |
卖出 |
| 09:47:28 |
36.1 |
9 |
7410 |
卖出 |
| 09:47:34 |
36.11 |
2 |
7412 |
卖出 |
| 09:47:37 |
36.1 |
10 |
7422 |
卖出 |
| 09:47:40 |
36.06 |
10 |
7432 |
卖出 |
| 09:47:49 |
36 |
10 |
7442 |
卖出 |
| 09:47:55 |
36.03 |
4 |
7446 |
买入 |