深南电A[000037]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.7 |
22 |
22 |
集合竞价 |
| 09:15:45 |
5.9 |
61 |
61 |
集合竞价 |
| 09:16:39 |
5.9 |
62 |
62 |
集合竞价 |
| 09:17:51 |
5.9 |
62 |
62 |
集合竞价 |
| 09:18:00 |
5.8 |
1 |
1 |
集合竞价 |
| 09:18:09 |
5.9 |
67 |
67 |
集合竞价 |
| 09:18:27 |
5.8 |
1 |
1 |
集合竞价 |
| 09:18:45 |
5.81 |
1 |
1 |
集合竞价 |
| 09:19:03 |
5.84 |
51 |
51 |
集合竞价 |
| 09:19:12 |
5.81 |
1 |
1 |
集合竞价 |
| 09:20:09 |
5.84 |
4 |
4 |
集合竞价 |
| 09:20:18 |
5.81 |
4 |
4 |
集合竞价 |
| 09:20:36 |
5.78 |
13 |
13 |
集合竞价 |
| 09:20:45 |
5.78 |
13 |
13 |
集合竞价 |
| 09:22:33 |
5.78 |
30 |
30 |
集合竞价 |
| 09:23:09 |
5.78 |
34 |
34 |
集合竞价 |
| 09:23:27 |
5.78 |
34 |
34 |
集合竞价 |
| 09:24:12 |
5.76 |
34 |
34 |
集合竞价 |
| 09:24:30 |
5.72 |
36 |
36 |
集合竞价 |
| 09:24:48 |
5.75 |
49 |
49 |
集合竞价 |
| 09:25:00 |
5.72 |
86 |
135 |
买入 |
| 09:30:00 |
5.71 |
94 |
229 |
卖出 |
| 09:30:03 |
5.71 |
10 |
239 |
卖出 |
| 09:30:06 |
5.63 |
15 |
254 |
卖出 |
| 09:30:09 |
5.71 |
4 |
258 |
买入 |
| 09:30:12 |
5.7 |
1 |
259 |
买入 |
| 09:30:15 |
5.69 |
12 |
271 |
买入 |
| 09:30:18 |
5.69 |
5 |
276 |
买入 |
| 09:30:30 |
5.63 |
8 |
284 |
卖出 |
| 09:30:33 |
5.63 |
2 |
286 |
买入 |
| 09:30:48 |
5.63 |
34 |
320 |
卖出 |
| 09:30:51 |
5.6 |
219 |
539 |
卖出 |
| 09:30:54 |
5.63 |
6 |
545 |
买入 |
| 09:30:57 |
5.6 |
138 |
683 |
卖出 |
| 09:31:06 |
5.61 |
69 |
752 |
卖出 |
| 09:31:12 |
5.62 |
1 |
753 |
买入 |
| 09:31:15 |
5.63 |
14 |
767 |
买入 |
| 09:31:18 |
5.63 |
2 |
769 |
买入 |
| 09:31:21 |
5.63 |
7 |
776 |
买入 |
| 09:31:24 |
5.63 |
1 |
777 |
买入 |
| 09:31:27 |
5.62 |
10 |
787 |
卖出 |
| 09:31:30 |
5.61 |
6 |
793 |
卖出 |
| 09:31:33 |
5.62 |
12 |
805 |
买入 |
| 09:31:57 |
5.63 |
15 |
820 |
买入 |
| 09:32:03 |
5.63 |
153 |
973 |
买入 |
| 09:32:06 |
5.62 |
1 |
974 |
卖出 |
| 09:32:12 |
5.63 |
1 |
975 |
卖出 |
| 09:32:21 |
5.65 |
2 |
977 |
买入 |
| 09:32:24 |
5.65 |
10 |
987 |
买入 |
| 09:32:39 |
5.65 |
1 |
988 |
买入 |
| 09:32:42 |
5.65 |
2 |
990 |
买入 |
| 09:32:45 |
5.65 |
1 |
991 |
卖出 |
| 09:32:54 |
5.65 |
1 |
992 |
买入 |
| 09:33:06 |
5.64 |
3 |
995 |
买入 |
| 09:33:27 |
5.63 |
67 |
1062 |
卖出 |
| 09:34:09 |
5.63 |
67 |
1129 |
卖出 |
| 09:34:15 |
5.64 |
20 |
1149 |
买入 |
| 09:34:18 |
5.63 |
57 |
1206 |
卖出 |
| 09:34:21 |
5.63 |
7 |
1213 |
卖出 |
| 09:34:24 |
5.63 |
8 |
1221 |
卖出 |
| 09:34:33 |
5.62 |
62 |
1283 |
卖出 |
| 09:34:39 |
5.62 |
5 |
1288 |
卖出 |
| 09:34:45 |
5.62 |
14 |
1302 |
卖出 |
| 09:34:48 |
5.62 |
1 |
1303 |
卖出 |
| 09:34:51 |
5.62 |
16 |
1319 |
卖出 |
| 09:34:54 |
5.63 |
17 |
1336 |
买入 |
| 09:35:03 |
5.63 |
23 |
1359 |
卖出 |
| 09:35:06 |
5.63 |
3 |
1362 |
卖出 |
| 09:35:09 |
5.63 |
7 |
1369 |
卖出 |
| 09:35:12 |
5.63 |
3 |
1372 |
卖出 |
| 09:35:18 |
5.63 |
1 |
1373 |
买入 |
| 09:35:33 |
5.62 |
213 |
1586 |
卖出 |
| 09:35:45 |
5.61 |
100 |
1686 |
卖出 |
| 09:35:48 |
5.62 |
6 |
1692 |
买入 |
| 09:35:51 |
5.61 |
8 |
1700 |
卖出 |
| 09:35:54 |
5.61 |
71 |
1771 |
卖出 |
| 09:35:57 |
5.61 |
30 |
1801 |
卖出 |
| 09:36:00 |
5.61 |
4 |
1805 |
买入 |
| 09:36:03 |
5.61 |
3 |
1808 |
买入 |
| 09:36:06 |
5.6 |
19 |
1827 |
卖出 |
| 09:36:09 |
5.61 |
52 |
1879 |
买入 |
| 09:36:15 |
5.6 |
205 |
2084 |
卖出 |
| 09:36:24 |
5.61 |
12 |
2096 |
买入 |
| 09:36:27 |
5.62 |
13 |
2109 |
买入 |
| 09:36:33 |
5.61 |
6 |
2115 |
卖出 |
| 09:36:36 |
5.61 |
12 |
2127 |
买入 |
| 09:36:42 |
5.61 |
2 |
2129 |
买入 |
| 09:36:48 |
5.61 |
1 |
2130 |
买入 |
| 09:36:51 |
5.6 |
7 |
2137 |
卖出 |
| 09:36:54 |
5.61 |
25 |
2162 |
买入 |
| 09:36:57 |
5.6 |
200 |
2362 |
卖出 |
| 09:37:00 |
5.6 |
5 |
2367 |
买入 |
| 09:37:03 |
5.61 |
2 |
2369 |
买入 |
| 09:37:06 |
5.61 |
5 |
2374 |
买入 |
| 09:37:09 |
5.61 |
32 |
2406 |
买入 |
| 09:37:12 |
5.61 |
13 |
2419 |
买入 |
| 09:37:15 |
5.6 |
22 |
2441 |
卖出 |
| 09:37:27 |
5.61 |
1 |
2442 |
买入 |
| 09:37:30 |
5.61 |
1 |
2443 |
买入 |
| 09:37:36 |
5.6 |
20 |
2463 |
卖出 |
| 09:37:45 |
5.62 |
2 |
2465 |
买入 |
| 09:38:09 |
5.62 |
3 |
2468 |
买入 |
| 09:38:12 |
5.62 |
2 |
2470 |
买入 |
| 09:38:21 |
5.62 |
60 |
2530 |
买入 |
| 09:38:24 |
5.62 |
52 |
2582 |
买入 |
| 09:38:27 |
5.62 |
38 |
2620 |
买入 |
| 09:38:33 |
5.62 |
2 |
2622 |
买入 |
| 09:38:36 |
5.62 |
2 |
2624 |
买入 |
| 09:38:39 |
5.62 |
2 |
2626 |
买入 |
| 09:38:42 |
5.62 |
2 |
2628 |
买入 |
| 09:38:45 |
5.62 |
10 |
2638 |
买入 |
| 09:38:48 |
5.62 |
8 |
2646 |
买入 |
| 09:38:51 |
5.62 |
2 |
2648 |
买入 |
| 09:38:54 |
5.61 |
65 |
2713 |
卖出 |
| 09:38:57 |
5.61 |
1 |
2714 |
买入 |
| 09:39:09 |
5.62 |
47 |
2761 |
买入 |
| 09:39:12 |
5.63 |
38 |
2799 |
买入 |
| 09:39:15 |
5.64 |
7 |
2806 |
买入 |
| 09:39:18 |
5.65 |
85 |
2891 |
买入 |
| 09:39:21 |
5.66 |
1 |
2892 |
买入 |
| 09:39:27 |
5.64 |
4 |
2896 |
卖出 |
| 09:40:03 |
5.64 |
2 |
2898 |
卖出 |
| 09:40:06 |
5.64 |
6 |
2904 |
卖出 |
| 09:40:36 |
5.64 |
4 |
2908 |
卖出 |
| 09:41:00 |
5.65 |
1 |
2909 |
买入 |
| 09:41:21 |
5.65 |
33 |
2942 |
买入 |
| 09:41:27 |
5.64 |
18 |
2960 |
卖出 |
| 09:41:30 |
5.65 |
10 |
2970 |
买入 |
| 09:41:48 |
5.65 |
2 |
2972 |
买入 |
| 09:41:51 |
5.64 |
5 |
2977 |
卖出 |
| 09:41:57 |
5.65 |
1 |
2978 |
买入 |
| 09:42:00 |
5.65 |
1 |
2979 |
买入 |
| 09:42:03 |
5.65 |
1 |
2980 |
买入 |
| 09:42:06 |
5.65 |
2 |
2982 |
买入 |
| 09:42:33 |
5.64 |
1 |
2983 |
卖出 |
| 09:43:03 |
5.64 |
27 |
3010 |
卖出 |
| 09:43:09 |
5.64 |
15 |
3025 |
买入 |
| 09:43:51 |
5.64 |
5 |
3030 |
买入 |
| 09:43:57 |
5.63 |
13 |
3043 |
卖出 |
| 09:44:33 |
5.63 |
2 |
3045 |
卖出 |
| 09:45:30 |
5.64 |
1 |
3046 |
买入 |
| 09:45:33 |
5.64 |
1 |
3047 |
买入 |
| 09:45:45 |
5.63 |
100 |
3147 |
卖出 |
| 09:45:48 |
5.64 |
60 |
3207 |
买入 |
| 09:45:57 |
5.64 |
7 |
3214 |
买入 |
| 09:46:18 |
5.61 |
400 |
3614 |
卖出 |
| 09:46:54 |
5.63 |
3 |
3617 |
卖出 |
| 09:47:21 |
5.61 |
500 |
4117 |
卖出 |
| 09:47:24 |
5.65 |
1 |
4118 |
买入 |
| 09:47:27 |
5.65 |
7 |
4125 |
买入 |
| 09:47:30 |
5.65 |
51 |
4176 |
买入 |
| 09:47:33 |
5.65 |
1 |
4177 |
买入 |
| 09:48:03 |
5.64 |
23 |
4200 |
卖出 |
| 09:48:06 |
5.64 |
20 |
4220 |
卖出 |
| 09:48:15 |
5.64 |
3 |
4223 |
卖出 |
| 09:48:18 |
5.63 |
2 |
4225 |
卖出 |
| 09:48:51 |
5.63 |
2 |
4227 |
卖出 |
| 09:49:00 |
5.63 |
2 |
4229 |
卖出 |
| 09:49:06 |
5.63 |
2 |
4231 |
卖出 |
| 09:49:09 |
5.64 |
15 |
4246 |
买入 |
| 09:49:12 |
5.64 |
15 |
4261 |
买入 |
| 09:49:18 |
5.64 |
1 |
4262 |
买入 |
| 09:49:27 |
5.64 |
5 |
4267 |
买入 |
| 09:49:39 |
5.63 |
10 |
4277 |
卖出 |
| 09:49:42 |
5.64 |
2 |
4279 |
买入 |
| 09:49:54 |
5.64 |
10 |
4289 |
买入 |
| 09:50:18 |
5.63 |
8 |
4297 |
卖出 |
| 09:50:21 |
5.63 |
4 |
4301 |
卖出 |
| 09:50:30 |
5.63 |
1 |
4302 |
卖出 |
| 09:50:33 |
5.63 |
1 |
4303 |
卖出 |
| 09:50:45 |
5.63 |
3 |
4306 |
卖出 |
| 09:50:54 |
5.64 |
1 |
4307 |
买入 |
| 09:50:57 |
5.64 |
7 |
4314 |
买入 |
| 09:51:00 |
5.64 |
6 |
4320 |
买入 |
| 09:51:03 |
5.64 |
73 |
4393 |
买入 |
| 09:51:06 |
5.64 |
1 |
4394 |
买入 |
| 09:51:09 |
5.65 |
35 |
4429 |
买入 |
| 09:51:15 |
5.65 |
2 |
4431 |
买入 |
| 09:51:33 |
5.63 |
8 |
4439 |
卖出 |
| 09:51:42 |
5.64 |
2 |
4441 |
卖出 |
| 09:51:48 |
5.64 |
2 |
4443 |
买入 |
| 09:51:57 |
5.64 |
1 |
4444 |
买入 |
| 09:52:03 |
5.63 |
34 |
4478 |
卖出 |
| 09:52:06 |
5.63 |
78 |
4556 |
买入 |
| 09:52:09 |
5.63 |
12 |
4568 |
买入 |
| 09:52:15 |
5.63 |
21 |
4589 |
买入 |
| 09:52:18 |
5.63 |
27 |
4616 |
买入 |
| 09:52:21 |
5.63 |
28 |
4644 |
买入 |
| 09:52:39 |
5.62 |
13 |
4657 |
卖出 |
| 09:52:45 |
5.65 |
2 |
4659 |
买入 |
| 09:52:48 |
5.65 |
1 |
4660 |
买入 |
| 09:52:51 |
5.65 |
1 |
4661 |
买入 |
| 09:52:54 |
5.65 |
1 |
4662 |
买入 |
| 09:53:09 |
5.66 |
104 |
4766 |
买入 |
| 09:53:21 |
5.66 |
1 |
4767 |
卖出 |
| 09:53:24 |
5.66 |
1 |
4768 |
卖出 |
| 09:53:27 |
5.66 |
1 |
4769 |
卖出 |
| 09:53:30 |
5.66 |
23 |
4792 |
卖出 |
| 09:53:33 |
5.66 |
10 |
4802 |
卖出 |
| 09:53:36 |
5.67 |
15 |
4817 |
买入 |
| 09:54:12 |
5.67 |
10 |
4827 |
买入 |
| 09:55:09 |
5.65 |
2 |
4829 |
卖出 |
| 09:55:12 |
5.65 |
2 |
4831 |
卖出 |
| 09:55:15 |
5.66 |
5 |
4836 |
买入 |
| 09:55:30 |
5.65 |
2 |
4838 |
买入 |
| 09:55:33 |
5.65 |
3 |
4841 |
买入 |
| 09:55:39 |
5.64 |
3 |
4844 |
卖出 |
| 09:55:42 |
5.64 |
1 |
4845 |
卖出 |
| 09:55:57 |
5.64 |
12 |
4857 |
卖出 |
| 09:56:03 |
5.65 |
15 |
4872 |
买入 |
| 09:56:09 |
5.66 |
8 |
4880 |
买入 |
| 09:56:15 |
5.65 |
2 |
4882 |
卖出 |
| 09:56:27 |
5.66 |
6 |
4888 |
买入 |
| 09:56:33 |
5.66 |
2 |
4890 |
买入 |
| 09:56:36 |
5.66 |
12 |
4902 |
卖出 |
| 09:56:45 |
5.66 |
1 |
4903 |
卖出 |
| 09:57:12 |
5.65 |
2 |
4905 |
卖出 |
| 09:57:18 |
5.66 |
10 |
4915 |
买入 |
| 09:57:21 |
5.65 |
2 |
4917 |
卖出 |
| 09:57:24 |
5.65 |
2 |
4919 |
卖出 |
| 09:57:27 |
5.67 |
12 |
4931 |
买入 |
| 09:57:57 |
5.65 |
1 |
4932 |
卖出 |
| 09:58:00 |
5.65 |
3 |
4935 |
卖出 |
| 09:58:03 |
5.65 |
2 |
4937 |
卖出 |
| 09:58:06 |
5.65 |
2 |
4939 |
卖出 |
| 09:58:09 |
5.66 |
9 |
4948 |
买入 |
| 09:58:36 |
5.65 |
10 |
4958 |
卖出 |
| 09:58:54 |
5.66 |
1 |
4959 |
卖出 |
| 09:58:57 |
5.66 |
1 |
4960 |
卖出 |
| 09:59:24 |
5.66 |
13 |
4973 |
卖出 |
| 09:59:27 |
5.66 |
1 |
4974 |
买入 |
| 09:59:57 |
5.65 |
15 |
4989 |
卖出 |
| 10:00:00 |
5.65 |
1 |
4990 |
卖出 |
| 10:00:09 |
5.65 |
1 |
4991 |
卖出 |
| 10:00:12 |
5.66 |
32 |
5023 |
买入 |
| 10:00:18 |
5.66 |
4 |
5027 |
买入 |
| 10:00:21 |
5.66 |
1 |
5028 |
卖出 |
| 10:00:24 |
5.66 |
1 |
5029 |
买入 |
| 10:00:27 |
5.65 |
2 |
5031 |
卖出 |
| 10:00:54 |
5.65 |
1 |
5032 |
卖出 |
| 10:01:06 |
5.65 |
31 |
5063 |
卖出 |
| 10:01:09 |
5.65 |
1 |
5064 |
卖出 |
| 10:01:33 |
5.65 |
2 |
5066 |
卖出 |
| 10:02:39 |
5.66 |
2 |
5068 |
买入 |
| 10:03:15 |
5.65 |
6 |
5074 |
卖出 |
| 10:03:18 |
5.65 |
13 |
5087 |
卖出 |
| 10:03:21 |
5.65 |
29 |
5116 |
卖出 |
| 10:03:24 |
5.66 |
49 |
5165 |
买入 |
| 10:03:36 |
5.66 |
2 |
5167 |
买入 |
| 10:03:51 |
5.66 |
44 |
5211 |
买入 |
| 10:04:03 |
5.65 |
14 |
5225 |
卖出 |
| 10:04:06 |
5.66 |
1 |
5226 |
买入 |
| 10:04:09 |
5.65 |
30 |
5256 |
卖出 |
| 10:04:12 |
5.65 |
5 |
5261 |
买入 |
| 10:04:18 |
5.65 |
72 |
5333 |
买入 |
| 10:04:21 |
5.65 |
3 |
5336 |
买入 |
| 10:04:39 |
5.65 |
7 |
5343 |
买入 |
| 10:04:45 |
5.65 |
2 |
5345 |
买入 |
| 10:04:48 |
5.65 |
2 |
5347 |
买入 |
| 10:05:06 |
5.67 |
1 |
5348 |
买入 |
| 10:05:09 |
5.67 |
1 |
5349 |
买入 |
| 10:05:12 |
5.67 |
1 |
5350 |
买入 |
| 10:05:15 |
5.67 |
2 |
5352 |
买入 |
| 10:05:27 |
5.67 |
10 |
5362 |
买入 |
| 10:05:30 |
5.67 |
2 |
5364 |
买入 |
| 10:05:45 |
5.67 |
1 |
5365 |
买入 |
| 10:06:30 |
5.66 |
1 |
5366 |
卖出 |
| 10:07:33 |
5.66 |
3 |
5369 |
卖出 |
| 10:08:06 |
5.67 |
1 |
5370 |
买入 |
| 10:08:09 |
5.68 |
18 |
5388 |
买入 |
| 10:08:12 |
5.68 |
14 |
5402 |
买入 |
| 10:08:30 |
5.68 |
3 |
5405 |
买入 |
| 10:08:51 |
5.67 |
1 |
5406 |
卖出 |
| 10:09:24 |
5.67 |
2 |
5408 |
买入 |
| 10:09:27 |
5.67 |
2 |
5410 |
卖出 |
| 10:09:45 |
5.67 |
3 |
5413 |
卖出 |
| 10:09:48 |
5.68 |
88 |
5501 |
买入 |
| 10:09:51 |
5.68 |
1 |
5502 |
卖出 |
| 10:10:06 |
5.68 |
12 |
5514 |
卖出 |
| 10:10:09 |
5.68 |
26 |
5540 |
卖出 |
| 10:10:12 |
5.68 |
42 |
5582 |
卖出 |
| 10:10:15 |
5.69 |
75 |
5657 |
买入 |
| 10:10:18 |
5.68 |
379 |
6036 |
卖出 |
| 10:10:21 |
5.68 |
1 |
6037 |
买入 |
| 10:10:27 |
5.68 |
1 |
6038 |
买入 |
| 10:10:30 |
5.68 |
2 |
6040 |
买入 |
| 10:11:03 |
5.67 |
2 |
6042 |
卖出 |
| 10:11:06 |
5.67 |
4 |
6046 |
卖出 |
| 10:11:09 |
5.67 |
3 |
6049 |
卖出 |
| 10:11:18 |
5.67 |
16 |
6065 |
买入 |
| 10:11:39 |
5.67 |
1 |
6066 |
买入 |
| 10:13:00 |
5.67 |
73 |
6139 |
买入 |
| 10:13:03 |
5.67 |
2 |
6141 |
卖出 |
| 10:13:06 |
5.67 |
3 |
6144 |
卖出 |
| 10:13:09 |
5.67 |
3 |
6147 |
卖出 |
| 10:13:12 |
5.67 |
3 |
6150 |
卖出 |
| 10:13:15 |
5.67 |
3 |
6153 |
卖出 |
| 10:13:45 |
5.67 |
63 |
6216 |
卖出 |
| 10:14:30 |
5.67 |
100 |
6316 |
买入 |
| 10:14:33 |
5.68 |
4 |
6320 |
买入 |