深南电A[000037]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.59 |
337 |
337 |
集合竞价 |
| 09:15:27 |
8.59 |
337 |
337 |
集合竞价 |
| 09:15:36 |
8.5 |
502 |
502 |
集合竞价 |
| 09:15:45 |
8.5 |
502 |
502 |
集合竞价 |
| 09:15:54 |
8.5 |
506 |
506 |
集合竞价 |
| 09:16:03 |
8.59 |
361 |
361 |
集合竞价 |
| 09:16:12 |
8.59 |
383 |
383 |
集合竞价 |
| 09:16:21 |
8.59 |
363 |
363 |
集合竞价 |
| 09:16:39 |
8.59 |
452 |
452 |
集合竞价 |
| 09:16:48 |
8.59 |
545 |
545 |
集合竞价 |
| 09:17:06 |
8.59 |
545 |
545 |
集合竞价 |
| 09:17:15 |
8.59 |
527 |
527 |
集合竞价 |
| 09:17:24 |
8.59 |
545 |
545 |
集合竞价 |
| 09:17:33 |
8.59 |
510 |
510 |
集合竞价 |
| 09:17:42 |
8.59 |
461 |
461 |
集合竞价 |
| 09:17:51 |
8.59 |
457 |
457 |
集合竞价 |
| 09:18:09 |
8.59 |
456 |
456 |
集合竞价 |
| 09:18:18 |
8.59 |
517 |
517 |
集合竞价 |
| 09:18:27 |
8.59 |
519 |
519 |
集合竞价 |
| 09:18:36 |
8.59 |
512 |
512 |
集合竞价 |
| 09:18:54 |
8.59 |
512 |
512 |
集合竞价 |
| 09:19:03 |
8.59 |
512 |
512 |
集合竞价 |
| 09:19:12 |
8.59 |
512 |
512 |
集合竞价 |
| 09:19:21 |
8.59 |
513 |
513 |
集合竞价 |
| 09:19:30 |
8.59 |
513 |
513 |
集合竞价 |
| 09:19:39 |
8.59 |
555 |
555 |
集合竞价 |
| 09:19:48 |
8.59 |
554 |
554 |
集合竞价 |
| 09:19:57 |
8.59 |
558 |
558 |
集合竞价 |
| 09:20:09 |
8.59 |
562 |
562 |
集合竞价 |
| 09:20:18 |
8.59 |
568 |
568 |
集合竞价 |
| 09:20:27 |
8.59 |
568 |
568 |
集合竞价 |
| 09:20:36 |
8.59 |
573 |
573 |
集合竞价 |
| 09:20:45 |
8.59 |
583 |
583 |
集合竞价 |
| 09:21:03 |
8.59 |
588 |
588 |
集合竞价 |
| 09:21:12 |
8.59 |
635 |
635 |
集合竞价 |
| 09:21:21 |
8.59 |
635 |
635 |
集合竞价 |
| 09:21:30 |
8.59 |
647 |
647 |
集合竞价 |
| 09:21:39 |
8.59 |
647 |
647 |
集合竞价 |
| 09:21:48 |
8.59 |
647 |
647 |
集合竞价 |
| 09:21:57 |
8.59 |
647 |
647 |
集合竞价 |
| 09:22:15 |
8.59 |
654 |
654 |
集合竞价 |
| 09:22:24 |
8.59 |
755 |
755 |
集合竞价 |
| 09:22:33 |
8.59 |
860 |
860 |
集合竞价 |
| 09:22:42 |
8.59 |
860 |
860 |
集合竞价 |
| 09:22:51 |
8.59 |
861 |
861 |
集合竞价 |
| 09:23:09 |
8.59 |
861 |
861 |
集合竞价 |
| 09:23:18 |
8.59 |
867 |
867 |
集合竞价 |
| 09:23:36 |
8.59 |
867 |
867 |
集合竞价 |
| 09:23:45 |
8.59 |
1214 |
1214 |
集合竞价 |
| 09:23:54 |
8.59 |
1225 |
1225 |
集合竞价 |
| 09:24:03 |
8.59 |
1236 |
1236 |
集合竞价 |
| 09:24:12 |
8.59 |
1304 |
1304 |
集合竞价 |
| 09:24:21 |
8.59 |
1612 |
1612 |
集合竞价 |
| 09:24:30 |
8.59 |
1968 |
1968 |
集合竞价 |
| 09:24:39 |
8.59 |
2303 |
2303 |
集合竞价 |
| 09:24:48 |
8.59 |
2451 |
2451 |
集合竞价 |
| 09:24:57 |
8.59 |
2704 |
2704 |
集合竞价 |
| 09:25:00 |
8.59 |
2751 |
5455 |
卖出 |
| 09:30:00 |
8.6 |
40 |
5495 |
买入 |
| 09:30:03 |
8.6 |
1304 |
6799 |
买入 |
| 09:30:06 |
8.63 |
320 |
7119 |
买入 |
| 09:30:09 |
8.61 |
229 |
7348 |
卖出 |
| 09:30:12 |
8.61 |
72 |
7420 |
卖出 |
| 09:30:15 |
8.63 |
47 |
7467 |
买入 |
| 09:30:18 |
8.63 |
167 |
7634 |
买入 |
| 09:30:21 |
8.63 |
247 |
7881 |
卖出 |
| 09:30:24 |
8.63 |
70 |
7951 |
卖出 |
| 09:30:27 |
8.63 |
559 |
8510 |
卖出 |
| 09:30:30 |
8.64 |
173 |
8683 |
卖出 |
| 09:30:33 |
8.63 |
408 |
9091 |
卖出 |
| 09:30:36 |
8.64 |
304 |
9395 |
买入 |
| 09:30:39 |
8.64 |
413 |
9808 |
买入 |
| 09:30:42 |
8.63 |
254 |
10062 |
卖出 |
| 09:30:45 |
8.63 |
226 |
10288 |
卖出 |
| 09:30:48 |
8.64 |
316 |
10604 |
买入 |
| 09:30:51 |
8.63 |
703 |
11307 |
卖出 |
| 09:30:54 |
8.64 |
272 |
11579 |
买入 |
| 09:30:57 |
8.65 |
269 |
11848 |
买入 |
| 09:31:00 |
8.66 |
159 |
12007 |
买入 |
| 09:31:03 |
8.66 |
145 |
12152 |
买入 |
| 09:31:06 |
8.65 |
234 |
12386 |
卖出 |
| 09:31:09 |
8.66 |
453 |
12839 |
买入 |
| 09:31:12 |
8.66 |
405 |
13244 |
买入 |
| 09:31:15 |
8.66 |
263 |
13507 |
买入 |
| 09:31:18 |
8.65 |
416 |
13923 |
卖出 |
| 09:31:21 |
8.65 |
620 |
14543 |
买入 |
| 09:31:24 |
8.64 |
131 |
14674 |
卖出 |
| 09:31:27 |
8.63 |
276 |
14950 |
卖出 |
| 09:31:30 |
8.64 |
136 |
15086 |
买入 |
| 09:31:33 |
8.62 |
312 |
15398 |
卖出 |
| 09:31:36 |
8.61 |
59 |
15457 |
卖出 |
| 09:31:39 |
8.61 |
303 |
15760 |
卖出 |
| 09:31:42 |
8.62 |
298 |
16058 |
买入 |
| 09:31:45 |
8.61 |
109 |
16167 |
卖出 |
| 09:31:48 |
8.6 |
191 |
16358 |
卖出 |
| 09:31:51 |
8.61 |
266 |
16624 |
买入 |
| 09:31:54 |
8.62 |
569 |
17193 |
买入 |
| 09:31:57 |
8.61 |
152 |
17345 |
卖出 |
| 09:32:00 |
8.61 |
152 |
17497 |
买入 |
| 09:32:03 |
8.61 |
146 |
17643 |
买入 |
| 09:32:06 |
8.62 |
78 |
17721 |
买入 |
| 09:32:09 |
8.61 |
80 |
17801 |
卖出 |
| 09:32:12 |
8.61 |
202 |
18003 |
买入 |
| 09:32:15 |
8.61 |
366 |
18369 |
买入 |
| 09:32:18 |
8.61 |
229 |
18598 |
买入 |
| 09:32:21 |
8.6 |
452 |
19050 |
卖出 |
| 09:32:24 |
8.6 |
147 |
19197 |
买入 |
| 09:32:27 |
8.59 |
133 |
19330 |
卖出 |
| 09:32:30 |
8.6 |
191 |
19521 |
买入 |
| 09:32:33 |
8.6 |
528 |
20049 |
买入 |
| 09:32:36 |
8.59 |
283 |
20332 |
卖出 |
| 09:32:39 |
8.61 |
137 |
20469 |
买入 |
| 09:32:42 |
8.6 |
114 |
20583 |
买入 |
| 09:32:45 |
8.59 |
212 |
20795 |
卖出 |
| 09:32:48 |
8.6 |
100 |
20895 |
买入 |
| 09:32:51 |
8.6 |
76 |
20971 |
买入 |
| 09:32:54 |
8.59 |
71 |
21042 |
卖出 |
| 09:32:57 |
8.59 |
98 |
21140 |
卖出 |
| 09:33:00 |
8.59 |
305 |
21445 |
买入 |
| 09:33:03 |
8.58 |
466 |
21911 |
卖出 |
| 09:33:06 |
8.58 |
243 |
22154 |
买入 |
| 09:33:09 |
8.55 |
77 |
22231 |
卖出 |
| 09:33:12 |
8.56 |
49 |
22280 |
买入 |
| 09:33:15 |
8.54 |
25 |
22305 |
卖出 |
| 09:33:18 |
8.55 |
233 |
22538 |
买入 |
| 09:33:21 |
8.53 |
226 |
22764 |
卖出 |
| 09:33:24 |
8.53 |
330 |
23094 |
卖出 |
| 09:33:27 |
8.52 |
430 |
23524 |
卖出 |
| 09:33:30 |
8.52 |
106 |
23630 |
买入 |
| 09:33:33 |
8.53 |
1120 |
24750 |
买入 |
| 09:33:36 |
8.53 |
646 |
25396 |
卖出 |
| 09:33:39 |
8.54 |
422 |
25818 |
买入 |
| 09:33:42 |
8.56 |
98 |
25916 |
买入 |
| 09:33:45 |
8.55 |
116 |
26032 |
卖出 |
| 09:33:48 |
8.54 |
211 |
26243 |
卖出 |
| 09:33:51 |
8.55 |
173 |
26416 |
卖出 |
| 09:33:54 |
8.55 |
65 |
26481 |
买入 |
| 09:33:57 |
8.53 |
234 |
26715 |
卖出 |
| 09:34:00 |
8.54 |
59 |
26774 |
卖出 |
| 09:34:03 |
8.54 |
383 |
27157 |
卖出 |
| 09:34:06 |
8.55 |
256 |
27413 |
买入 |
| 09:34:09 |
8.55 |
375 |
27788 |
买入 |
| 09:34:12 |
8.56 |
11 |
27799 |
买入 |
| 09:34:15 |
8.56 |
35 |
27834 |
买入 |
| 09:34:18 |
8.57 |
108 |
27942 |
买入 |
| 09:34:21 |
8.58 |
35 |
27977 |
买入 |
| 09:34:24 |
8.58 |
105 |
28082 |
买入 |
| 09:34:27 |
8.58 |
115 |
28197 |
买入 |
| 09:34:30 |
8.59 |
23 |
28220 |
买入 |
| 09:34:33 |
8.58 |
78 |
28298 |
卖出 |
| 09:34:36 |
8.58 |
55 |
28353 |
卖出 |
| 09:34:39 |
8.58 |
41 |
28394 |
卖出 |
| 09:34:42 |
8.59 |
190 |
28584 |
买入 |
| 09:34:45 |
8.59 |
34 |
28618 |
买入 |
| 09:34:48 |
8.59 |
48 |
28666 |
买入 |
| 09:34:51 |
8.59 |
58 |
28724 |
卖出 |
| 09:34:54 |
8.59 |
270 |
28994 |
卖出 |
| 09:34:57 |
8.6 |
65 |
29059 |
买入 |
| 09:35:00 |
8.59 |
86 |
29145 |
卖出 |
| 09:35:03 |
8.6 |
120 |
29265 |
买入 |
| 09:35:06 |
8.59 |
258 |
29523 |
卖出 |
| 09:35:09 |
8.58 |
124 |
29647 |
卖出 |
| 09:35:12 |
8.6 |
43 |
29690 |
买入 |
| 09:35:15 |
8.58 |
447 |
30137 |
卖出 |
| 09:35:18 |
8.59 |
316 |
30453 |
买入 |
| 09:35:21 |
8.58 |
25 |
30478 |
卖出 |
| 09:35:24 |
8.59 |
222 |
30700 |
买入 |
| 09:35:27 |
8.58 |
59 |
30759 |
卖出 |
| 09:35:30 |
8.59 |
15 |
30774 |
买入 |
| 09:35:33 |
8.58 |
52 |
30826 |
卖出 |
| 09:35:36 |
8.59 |
256 |
31082 |
买入 |
| 09:35:39 |
8.59 |
89 |
31171 |
卖出 |
| 09:35:42 |
8.6 |
162 |
31333 |
买入 |
| 09:35:45 |
8.6 |
1 |
31334 |
卖出 |
| 09:35:48 |
8.6 |
70 |
31404 |
卖出 |
| 09:35:51 |
8.6 |
37 |
31441 |
卖出 |
| 09:35:54 |
8.6 |
34 |
31475 |
卖出 |
| 09:35:57 |
8.61 |
237 |
31712 |
买入 |
| 09:36:00 |
8.62 |
55 |
31767 |
买入 |
| 09:36:03 |
8.62 |
137 |
31904 |
买入 |
| 09:36:06 |
8.63 |
236 |
32140 |
买入 |
| 09:36:09 |
8.62 |
588 |
32728 |
卖出 |
| 09:36:12 |
8.61 |
253 |
32981 |
卖出 |
| 09:36:15 |
8.63 |
119 |
33100 |
买入 |
| 09:36:18 |
8.62 |
41 |
33141 |
卖出 |
| 09:36:21 |
8.62 |
477 |
33618 |
买入 |
| 09:36:24 |
8.62 |
41 |
33659 |
卖出 |
| 09:36:27 |
8.64 |
139 |
33798 |
买入 |
| 09:36:30 |
8.64 |
14 |
33812 |
买入 |
| 09:36:33 |
8.64 |
199 |
34011 |
买入 |
| 09:36:36 |
8.64 |
68 |
34079 |
买入 |
| 09:36:39 |
8.65 |
63 |
34142 |
买入 |
| 09:36:42 |
8.66 |
602 |
34744 |
买入 |
| 09:36:45 |
8.68 |
291 |
35035 |
买入 |
| 09:36:48 |
8.66 |
100 |
35135 |
卖出 |
| 09:36:51 |
8.68 |
189 |
35324 |
买入 |
| 09:36:54 |
8.68 |
417 |
35741 |
买入 |
| 09:36:57 |
8.69 |
38 |
35779 |
买入 |
| 09:37:00 |
8.7 |
254 |
36033 |
买入 |
| 09:37:03 |
8.7 |
289 |
36322 |
买入 |
| 09:37:06 |
8.69 |
503 |
36825 |
卖出 |
| 09:37:09 |
8.66 |
1090 |
37915 |
卖出 |
| 09:37:12 |
8.69 |
630 |
38545 |
买入 |
| 09:37:15 |
8.67 |
81 |
38626 |
卖出 |
| 09:37:18 |
8.68 |
355 |
38981 |
买入 |
| 09:37:21 |
8.68 |
53 |
39034 |
买入 |
| 09:37:24 |
8.68 |
170 |
39204 |
买入 |
| 09:37:27 |
8.7 |
371 |
39575 |
买入 |
| 09:37:30 |
8.68 |
121 |
39696 |
卖出 |
| 09:37:33 |
8.71 |
144 |
39840 |
买入 |
| 09:37:36 |
8.7 |
152 |
39992 |
卖出 |
| 09:37:39 |
8.71 |
261 |
40253 |
买入 |
| 09:37:42 |
8.71 |
89 |
40342 |
卖出 |
| 09:37:45 |
8.72 |
229 |
40571 |
买入 |
| 09:37:48 |
8.72 |
88 |
40659 |
卖出 |
| 09:37:51 |
8.72 |
245 |
40904 |
卖出 |
| 09:37:54 |
8.74 |
349 |
41253 |
买入 |
| 09:37:57 |
8.74 |
152 |
41405 |
买入 |
| 09:38:00 |
8.75 |
125 |
41530 |
买入 |
| 09:38:03 |
8.74 |
256 |
41786 |
卖出 |
| 09:38:06 |
8.75 |
336 |
42122 |
买入 |
| 09:38:09 |
8.76 |
126 |
42248 |
买入 |
| 09:38:12 |
8.73 |
1345 |
43593 |
卖出 |
| 09:38:15 |
8.72 |
659 |
44252 |
卖出 |
| 09:38:18 |
8.74 |
327 |
44579 |
买入 |
| 09:38:21 |
8.74 |
147 |
44726 |
买入 |
| 09:38:24 |
8.74 |
459 |
45185 |
买入 |
| 09:38:27 |
8.74 |
399 |
45584 |
卖出 |
| 09:38:30 |
8.74 |
158 |
45742 |
卖出 |
| 09:38:33 |
8.76 |
51 |
45793 |
买入 |
| 09:38:36 |
8.75 |
120 |
45913 |
卖出 |
| 09:38:39 |
8.74 |
216 |
46129 |
卖出 |
| 09:38:42 |
8.76 |
338 |
46467 |
买入 |
| 09:38:45 |
8.75 |
1055 |
47522 |
买入 |
| 09:38:48 |
8.75 |
521 |
48043 |
买入 |
| 09:38:51 |
8.72 |
331 |
48374 |
卖出 |
| 09:38:54 |
8.73 |
89 |
48463 |
卖出 |
| 09:38:57 |
8.73 |
64 |
48527 |
买入 |
| 09:39:00 |
8.73 |
235 |
48762 |
买入 |
| 09:39:03 |
8.71 |
114 |
48876 |
卖出 |
| 09:39:06 |
8.71 |
143 |
49019 |
卖出 |
| 09:39:09 |
8.71 |
16 |
49035 |
卖出 |
| 09:39:12 |
8.72 |
54 |
49089 |
买入 |
| 09:39:15 |
8.71 |
13 |
49102 |
卖出 |
| 09:39:18 |
8.7 |
654 |
49756 |
卖出 |
| 09:39:21 |
8.69 |
51 |
49807 |
卖出 |
| 09:39:24 |
8.69 |
200 |
50007 |
买入 |
| 09:39:27 |
8.69 |
27 |
50034 |
买入 |
| 09:39:30 |
8.69 |
49 |
50083 |
买入 |
| 09:39:33 |
8.69 |
388 |
50471 |
买入 |
| 09:39:36 |
8.69 |
18 |
50489 |
买入 |
| 09:39:39 |
8.7 |
44 |
50533 |
买入 |
| 09:39:42 |
8.7 |
112 |
50645 |
买入 |
| 09:39:45 |
8.69 |
482 |
51127 |
卖出 |
| 09:39:48 |
8.67 |
864 |
51991 |
卖出 |
| 09:39:51 |
8.67 |
54 |
52045 |
买入 |
| 09:39:54 |
8.67 |
167 |
52212 |
买入 |
| 09:39:57 |
8.67 |
107 |
52319 |
买入 |
| 09:40:00 |
8.66 |
132 |
52451 |
卖出 |
| 09:40:03 |
8.66 |
79 |
52530 |
卖出 |
| 09:40:06 |
8.66 |
259 |
52789 |
卖出 |
| 09:40:09 |
8.63 |
571 |
53360 |
卖出 |
| 09:40:12 |
8.63 |
131 |
53491 |
卖出 |
| 09:40:15 |
8.64 |
48 |
53539 |
买入 |
| 09:40:18 |
8.64 |
125 |
53664 |
买入 |
| 09:40:21 |
8.64 |
43 |
53707 |
买入 |
| 09:40:24 |
8.64 |
80 |
53787 |
买入 |
| 09:40:27 |
8.63 |
52 |
53839 |
卖出 |
| 09:40:30 |
8.64 |
48 |
53887 |
买入 |
| 09:40:33 |
8.64 |
66 |
53953 |
买入 |
| 09:40:36 |
8.64 |
29 |
53982 |
卖出 |
| 09:40:39 |
8.64 |
342 |
54324 |
卖出 |
| 09:40:42 |
8.64 |
30 |
54354 |
卖出 |
| 09:40:45 |
8.66 |
72 |
54426 |
买入 |
| 09:40:48 |
8.66 |
50 |
54476 |
买入 |
| 09:40:54 |
8.66 |
55 |
54531 |
买入 |
| 09:40:57 |
8.67 |
31 |
54562 |
买入 |
| 09:41:00 |
8.66 |
8 |
54570 |
卖出 |
| 09:41:03 |
8.67 |
86 |
54656 |
买入 |
| 09:41:06 |
8.64 |
1067 |
55723 |
卖出 |
| 09:41:09 |
8.64 |
1003 |
56726 |
卖出 |
| 09:41:12 |
8.64 |
299 |
57025 |
买入 |
| 09:41:15 |
8.63 |
310 |
57335 |
卖出 |
| 09:41:18 |
8.62 |
82 |
57417 |
卖出 |
| 09:41:21 |
8.62 |
108 |
57525 |
卖出 |
| 09:41:24 |
8.62 |
142 |
57667 |
卖出 |
| 09:41:27 |
8.63 |
121 |
57788 |
买入 |
| 09:41:30 |
8.63 |
82 |
57870 |
买入 |
| 09:41:33 |
8.65 |
53 |
57923 |
买入 |
| 09:41:36 |
8.63 |
393 |
58316 |
卖出 |
| 09:41:39 |
8.63 |
42 |
58358 |
卖出 |
| 09:41:42 |
8.64 |
2 |
58360 |
买入 |
| 09:41:45 |
8.64 |
42 |
58402 |
买入 |
| 09:41:48 |
8.63 |
17 |
58419 |
卖出 |
| 09:41:51 |
8.63 |
99 |
58518 |
卖出 |
| 09:41:54 |
8.63 |
98 |
58616 |
卖出 |
| 09:41:57 |
8.64 |
61 |
58677 |
买入 |
| 09:42:00 |
8.64 |
22 |
58699 |
买入 |
| 09:42:03 |
8.63 |
213 |
58912 |
卖出 |
| 09:42:06 |
8.63 |
240 |
59152 |
买入 |