深南电A[000037]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
6.76 |
78 |
78 |
集合竞价 |
| 09:16:57 |
6.76 |
0 |
0 |
集合竞价 |
| 09:17:33 |
7.07 |
322 |
322 |
集合竞价 |
| 09:18:00 |
7.07 |
322 |
322 |
集合竞价 |
| 09:18:18 |
7.07 |
322 |
322 |
集合竞价 |
| 09:18:27 |
7.07 |
322 |
322 |
集合竞价 |
| 09:18:36 |
7.07 |
322 |
322 |
集合竞价 |
| 09:18:45 |
7.07 |
322 |
322 |
集合竞价 |
| 09:18:54 |
7.07 |
322 |
322 |
集合竞价 |
| 09:19:03 |
7.07 |
322 |
322 |
集合竞价 |
| 09:19:21 |
7.07 |
322 |
322 |
集合竞价 |
| 09:19:39 |
7.07 |
322 |
322 |
集合竞价 |
| 09:19:48 |
6.76 |
0 |
0 |
集合竞价 |
| 09:19:57 |
6.76 |
7 |
7 |
集合竞价 |
| 09:20:09 |
6.76 |
7 |
7 |
集合竞价 |
| 09:20:36 |
6.76 |
13 |
13 |
集合竞价 |
| 09:21:48 |
6.76 |
13 |
13 |
集合竞价 |
| 09:22:06 |
6.76 |
13 |
13 |
集合竞价 |
| 09:22:33 |
6.76 |
13 |
13 |
集合竞价 |
| 09:22:51 |
6.76 |
13 |
13 |
集合竞价 |
| 09:23:45 |
6.76 |
13 |
13 |
集合竞价 |
| 09:24:30 |
6.76 |
60 |
60 |
集合竞价 |
| 09:24:48 |
6.76 |
66 |
66 |
集合竞价 |
| 09:24:57 |
6.76 |
182 |
182 |
集合竞价 |
| 09:25:00 |
6.76 |
197 |
379 |
买入 |
| 09:30:00 |
6.76 |
14 |
393 |
买入 |
| 09:30:03 |
6.76 |
196 |
589 |
卖出 |
| 09:30:06 |
6.75 |
107 |
696 |
卖出 |
| 09:30:09 |
6.75 |
134 |
830 |
卖出 |
| 09:30:12 |
6.75 |
36 |
866 |
卖出 |
| 09:30:15 |
6.75 |
2 |
868 |
买入 |
| 09:30:18 |
6.75 |
43 |
911 |
买入 |
| 09:30:21 |
6.73 |
17 |
928 |
卖出 |
| 09:30:24 |
6.76 |
5 |
933 |
买入 |
| 09:30:27 |
6.76 |
11 |
944 |
卖出 |
| 09:30:30 |
6.76 |
4 |
948 |
卖出 |
| 09:30:33 |
6.75 |
5 |
953 |
卖出 |
| 09:30:36 |
6.75 |
7 |
960 |
买入 |
| 09:30:39 |
6.75 |
3 |
963 |
卖出 |
| 09:30:42 |
6.77 |
10 |
973 |
买入 |
| 09:30:45 |
6.77 |
17 |
990 |
买入 |
| 09:30:48 |
6.77 |
52 |
1042 |
卖出 |
| 09:30:51 |
6.77 |
31 |
1073 |
买入 |
| 09:30:54 |
6.77 |
7 |
1080 |
买入 |
| 09:30:57 |
6.77 |
3 |
1083 |
买入 |
| 09:31:00 |
6.74 |
39 |
1122 |
卖出 |
| 09:31:03 |
6.77 |
23 |
1145 |
买入 |
| 09:31:06 |
6.79 |
2 |
1147 |
买入 |
| 09:31:09 |
6.82 |
21 |
1168 |
买入 |
| 09:31:12 |
6.81 |
8 |
1176 |
卖出 |
| 09:31:15 |
6.81 |
3 |
1179 |
卖出 |
| 09:31:18 |
6.81 |
5 |
1184 |
买入 |
| 09:31:21 |
6.79 |
2 |
1186 |
卖出 |
| 09:31:36 |
6.8 |
3 |
1189 |
买入 |
| 09:31:45 |
6.79 |
6 |
1195 |
卖出 |
| 09:31:48 |
6.79 |
19 |
1214 |
卖出 |
| 09:31:51 |
6.79 |
35 |
1249 |
卖出 |
| 09:31:54 |
6.79 |
25 |
1274 |
买入 |
| 09:31:57 |
6.8 |
1 |
1275 |
买入 |
| 09:32:00 |
6.8 |
1 |
1276 |
买入 |
| 09:32:03 |
6.79 |
6 |
1282 |
卖出 |
| 09:32:09 |
6.8 |
2 |
1284 |
买入 |
| 09:32:12 |
6.8 |
103 |
1387 |
买入 |
| 09:32:15 |
6.8 |
1760 |
3147 |
买入 |
| 09:32:18 |
6.8 |
48 |
3195 |
买入 |
| 09:32:21 |
6.82 |
20 |
3215 |
买入 |
| 09:32:24 |
6.82 |
8 |
3223 |
卖出 |
| 09:32:27 |
6.81 |
10 |
3233 |
卖出 |
| 09:32:33 |
6.83 |
1 |
3234 |
买入 |
| 09:32:36 |
6.81 |
57 |
3291 |
卖出 |
| 09:32:39 |
6.83 |
23 |
3314 |
买入 |
| 09:32:48 |
6.83 |
16 |
3330 |
买入 |
| 09:32:51 |
6.82 |
1 |
3331 |
买入 |
| 09:32:54 |
6.83 |
122 |
3453 |
买入 |
| 09:32:57 |
6.82 |
5 |
3458 |
卖出 |
| 09:33:00 |
6.82 |
40 |
3498 |
卖出 |
| 09:33:03 |
6.81 |
119 |
3617 |
卖出 |
| 09:33:09 |
6.82 |
5 |
3622 |
买入 |
| 09:33:15 |
6.81 |
17 |
3639 |
卖出 |
| 09:33:18 |
6.82 |
1 |
3640 |
卖出 |
| 09:33:27 |
6.82 |
9 |
3649 |
买入 |
| 09:33:30 |
6.82 |
14 |
3663 |
买入 |
| 09:33:39 |
6.82 |
1 |
3664 |
买入 |
| 09:33:45 |
6.81 |
15 |
3679 |
卖出 |
| 09:33:51 |
6.82 |
3 |
3682 |
买入 |
| 09:33:57 |
6.82 |
14 |
3696 |
买入 |
| 09:34:06 |
6.82 |
91 |
3787 |
买入 |
| 09:34:09 |
6.83 |
2 |
3789 |
买入 |
| 09:34:12 |
6.82 |
50 |
3839 |
卖出 |
| 09:34:15 |
6.84 |
8 |
3847 |
买入 |
| 09:34:18 |
6.84 |
7 |
3854 |
买入 |
| 09:34:21 |
6.84 |
2 |
3856 |
买入 |
| 09:34:24 |
6.84 |
19 |
3875 |
买入 |
| 09:34:27 |
6.84 |
12 |
3887 |
买入 |
| 09:34:33 |
6.84 |
2 |
3889 |
卖出 |
| 09:34:36 |
6.84 |
1 |
3890 |
卖出 |
| 09:34:42 |
6.87 |
772 |
4662 |
买入 |
| 09:34:45 |
6.85 |
4 |
4666 |
卖出 |
| 09:34:48 |
6.85 |
3 |
4669 |
卖出 |
| 09:34:51 |
6.85 |
9 |
4678 |
卖出 |
| 09:34:57 |
6.87 |
25 |
4703 |
买入 |
| 09:35:00 |
6.87 |
171 |
4874 |
买入 |
| 09:35:09 |
6.85 |
6 |
4880 |
卖出 |
| 09:35:12 |
6.84 |
77 |
4957 |
卖出 |
| 09:35:15 |
6.85 |
25 |
4982 |
买入 |
| 09:35:18 |
6.85 |
7 |
4989 |
买入 |
| 09:35:21 |
6.83 |
6 |
4995 |
卖出 |
| 09:35:24 |
6.84 |
30 |
5025 |
买入 |
| 09:35:27 |
6.83 |
64 |
5089 |
卖出 |
| 09:35:30 |
6.83 |
21 |
5110 |
买入 |
| 09:35:33 |
6.86 |
100 |
5210 |
买入 |
| 09:35:36 |
6.81 |
51 |
5261 |
卖出 |
| 09:35:39 |
6.84 |
27 |
5288 |
买入 |
| 09:35:45 |
6.84 |
15 |
5303 |
买入 |
| 09:35:54 |
6.84 |
7 |
5310 |
卖出 |
| 09:35:57 |
6.84 |
3 |
5313 |
卖出 |
| 09:36:03 |
6.84 |
1 |
5314 |
卖出 |
| 09:36:09 |
6.84 |
19 |
5333 |
卖出 |
| 09:36:15 |
6.84 |
2 |
5335 |
卖出 |
| 09:36:18 |
6.84 |
1 |
5336 |
卖出 |
| 09:36:21 |
6.84 |
73 |
5409 |
卖出 |
| 09:36:24 |
6.84 |
13 |
5422 |
卖出 |
| 09:36:27 |
6.85 |
11 |
5433 |
买入 |
| 09:36:33 |
6.84 |
28 |
5461 |
卖出 |
| 09:36:36 |
6.83 |
14 |
5475 |
卖出 |
| 09:36:39 |
6.84 |
3 |
5478 |
买入 |
| 09:36:42 |
6.84 |
26 |
5504 |
卖出 |
| 09:37:03 |
6.83 |
13 |
5517 |
卖出 |
| 09:37:12 |
6.84 |
3 |
5520 |
买入 |
| 09:37:15 |
6.84 |
1 |
5521 |
买入 |
| 09:37:18 |
6.84 |
3 |
5524 |
买入 |
| 09:37:21 |
6.83 |
5 |
5529 |
卖出 |
| 09:37:24 |
6.83 |
17 |
5546 |
卖出 |
| 09:37:27 |
6.84 |
68 |
5614 |
买入 |
| 09:37:30 |
6.83 |
3 |
5617 |
卖出 |
| 09:37:42 |
6.83 |
4 |
5621 |
卖出 |
| 09:37:45 |
6.83 |
2 |
5623 |
卖出 |
| 09:37:48 |
6.82 |
10 |
5633 |
卖出 |
| 09:38:06 |
6.83 |
8 |
5641 |
卖出 |
| 09:38:09 |
6.83 |
4 |
5645 |
卖出 |
| 09:38:12 |
6.83 |
17 |
5662 |
卖出 |
| 09:38:15 |
6.84 |
39 |
5701 |
买入 |
| 09:38:18 |
6.84 |
4 |
5705 |
买入 |
| 09:38:21 |
6.83 |
129 |
5834 |
卖出 |
| 09:38:27 |
6.84 |
9 |
5843 |
买入 |
| 09:38:30 |
6.84 |
5 |
5848 |
卖出 |
| 09:38:39 |
6.83 |
9 |
5857 |
卖出 |
| 09:38:45 |
6.83 |
6 |
5863 |
卖出 |
| 09:38:48 |
6.83 |
2 |
5865 |
卖出 |
| 09:38:57 |
6.84 |
6 |
5871 |
买入 |
| 09:39:00 |
6.84 |
1 |
5872 |
买入 |
| 09:39:03 |
6.85 |
7 |
5879 |
买入 |
| 09:39:06 |
6.85 |
29 |
5908 |
买入 |
| 09:39:09 |
6.85 |
1 |
5909 |
买入 |
| 09:39:12 |
6.85 |
4 |
5913 |
买入 |
| 09:39:15 |
6.85 |
3 |
5916 |
买入 |
| 09:39:18 |
6.85 |
4 |
5920 |
买入 |
| 09:39:21 |
6.84 |
3 |
5923 |
卖出 |
| 09:39:24 |
6.84 |
15 |
5938 |
卖出 |
| 09:39:27 |
6.83 |
8 |
5946 |
卖出 |
| 09:39:33 |
6.83 |
1 |
5947 |
卖出 |
| 09:39:36 |
6.84 |
5 |
5952 |
买入 |
| 09:39:39 |
6.83 |
10 |
5962 |
卖出 |
| 09:39:42 |
6.84 |
1 |
5963 |
买入 |
| 09:39:54 |
6.83 |
30 |
5993 |
卖出 |
| 09:39:57 |
6.84 |
14 |
6007 |
买入 |
| 09:40:06 |
6.83 |
25 |
6032 |
卖出 |
| 09:40:09 |
6.82 |
209 |
6241 |
卖出 |
| 09:40:12 |
6.82 |
3 |
6244 |
买入 |
| 09:40:15 |
6.82 |
2 |
6246 |
卖出 |
| 09:40:18 |
6.82 |
4 |
6250 |
卖出 |
| 09:40:21 |
6.82 |
1 |
6251 |
买入 |
| 09:40:24 |
6.84 |
43 |
6294 |
买入 |
| 09:40:33 |
6.83 |
1 |
6295 |
卖出 |
| 09:40:36 |
6.83 |
7 |
6302 |
买入 |
| 09:40:42 |
6.83 |
8 |
6310 |
买入 |
| 09:40:45 |
6.83 |
11 |
6321 |
卖出 |
| 09:40:48 |
6.83 |
17 |
6338 |
买入 |
| 09:40:54 |
6.82 |
13 |
6351 |
卖出 |
| 09:40:57 |
6.82 |
1 |
6352 |
买入 |
| 09:41:06 |
6.82 |
3 |
6355 |
买入 |
| 09:41:18 |
6.81 |
10 |
6365 |
卖出 |
| 09:41:30 |
6.81 |
163 |
6528 |
卖出 |
| 09:41:33 |
6.81 |
1 |
6529 |
卖出 |
| 09:41:36 |
6.81 |
1 |
6530 |
卖出 |
| 09:41:39 |
6.81 |
18 |
6548 |
卖出 |
| 09:41:42 |
6.81 |
12 |
6560 |
买入 |
| 09:41:45 |
6.81 |
5 |
6565 |
买入 |
| 09:42:06 |
6.81 |
5 |
6570 |
买入 |
| 09:42:15 |
6.8 |
28 |
6598 |
卖出 |
| 09:42:18 |
6.8 |
36 |
6634 |
卖出 |
| 09:42:21 |
6.8 |
25 |
6659 |
卖出 |
| 09:42:24 |
6.8 |
2 |
6661 |
卖出 |
| 09:42:39 |
6.81 |
1 |
6662 |
买入 |
| 09:42:42 |
6.81 |
6 |
6668 |
买入 |
| 09:42:45 |
6.81 |
32 |
6700 |
买入 |
| 09:42:48 |
6.81 |
3 |
6703 |
买入 |
| 09:42:51 |
6.81 |
1 |
6704 |
买入 |
| 09:42:54 |
6.81 |
1 |
6705 |
买入 |
| 09:43:03 |
6.81 |
1 |
6706 |
买入 |
| 09:43:06 |
6.81 |
37 |
6743 |
买入 |
| 09:43:09 |
6.81 |
7 |
6750 |
买入 |
| 09:43:12 |
6.82 |
85 |
6835 |
买入 |
| 09:43:15 |
6.82 |
10 |
6845 |
买入 |
| 09:43:21 |
6.81 |
60 |
6905 |
卖出 |
| 09:43:24 |
6.82 |
22 |
6927 |
买入 |
| 09:43:27 |
6.82 |
1 |
6928 |
买入 |
| 09:43:30 |
6.81 |
3 |
6931 |
卖出 |
| 09:43:33 |
6.8 |
1 |
6932 |
卖出 |
| 09:43:36 |
6.8 |
43 |
6975 |
卖出 |
| 09:43:39 |
6.81 |
1 |
6976 |
买入 |
| 09:43:45 |
6.8 |
281 |
7257 |
卖出 |
| 09:43:48 |
6.79 |
11 |
7268 |
卖出 |
| 09:43:51 |
6.79 |
47 |
7315 |
卖出 |
| 09:43:54 |
6.79 |
76 |
7391 |
卖出 |
| 09:43:57 |
6.79 |
1 |
7392 |
卖出 |
| 09:44:03 |
6.78 |
2 |
7394 |
卖出 |
| 09:44:06 |
6.79 |
2 |
7396 |
买入 |
| 09:44:12 |
6.78 |
182 |
7578 |
卖出 |
| 09:44:15 |
6.79 |
68 |
7646 |
买入 |
| 09:44:18 |
6.79 |
131 |
7777 |
买入 |
| 09:44:24 |
6.8 |
74 |
7851 |
买入 |
| 09:44:27 |
6.8 |
17 |
7868 |
买入 |
| 09:44:30 |
6.8 |
2 |
7870 |
卖出 |
| 09:44:33 |
6.81 |
2 |
7872 |
买入 |
| 09:44:42 |
6.81 |
2 |
7874 |
卖出 |
| 09:45:03 |
6.81 |
1 |
7875 |
卖出 |
| 09:45:06 |
6.8 |
54 |
7929 |
卖出 |
| 09:45:09 |
6.8 |
10 |
7939 |
卖出 |
| 09:45:12 |
6.8 |
1 |
7940 |
卖出 |
| 09:45:15 |
6.81 |
20 |
7960 |
买入 |
| 09:45:24 |
6.81 |
3 |
7963 |
买入 |
| 09:45:27 |
6.8 |
73 |
8036 |
卖出 |
| 09:45:36 |
6.81 |
1 |
8037 |
买入 |
| 09:45:42 |
6.8 |
5 |
8042 |
卖出 |
| 09:45:45 |
6.8 |
61 |
8103 |
卖出 |
| 09:45:48 |
6.8 |
9 |
8112 |
卖出 |
| 09:45:51 |
6.8 |
90 |
8202 |
卖出 |
| 09:45:54 |
6.8 |
5 |
8207 |
买入 |
| 09:45:57 |
6.79 |
9 |
8216 |
卖出 |
| 09:46:00 |
6.79 |
23 |
8239 |
卖出 |
| 09:46:15 |
6.79 |
37 |
8276 |
卖出 |
| 09:46:21 |
6.79 |
1 |
8277 |
卖出 |
| 09:46:24 |
6.79 |
2 |
8279 |
买入 |
| 09:46:33 |
6.79 |
10 |
8289 |
买入 |
| 09:46:36 |
6.79 |
21 |
8310 |
买入 |
| 09:46:39 |
6.79 |
14 |
8324 |
买入 |
| 09:46:51 |
6.79 |
14 |
8338 |
卖出 |
| 09:47:00 |
6.8 |
281 |
8619 |
买入 |
| 09:47:03 |
6.79 |
14 |
8633 |
卖出 |
| 09:47:06 |
6.79 |
1 |
8634 |
卖出 |
| 09:47:09 |
6.79 |
2 |
8636 |
卖出 |
| 09:47:12 |
6.79 |
12 |
8648 |
卖出 |
| 09:47:15 |
6.8 |
22 |
8670 |
买入 |
| 09:47:18 |
6.79 |
4 |
8674 |
卖出 |
| 09:47:27 |
6.8 |
4 |
8678 |
买入 |
| 09:47:33 |
6.8 |
1 |
8679 |
买入 |
| 09:47:42 |
6.79 |
1 |
8680 |
卖出 |
| 09:47:45 |
6.79 |
5 |
8685 |
卖出 |
| 09:47:48 |
6.8 |
3 |
8688 |
买入 |
| 09:47:54 |
6.8 |
10 |
8698 |
买入 |
| 09:47:57 |
6.79 |
15 |
8713 |
卖出 |
| 09:48:03 |
6.8 |
45 |
8758 |
买入 |
| 09:48:06 |
6.8 |
10 |
8768 |
买入 |
| 09:48:09 |
6.8 |
2 |
8770 |
买入 |
| 09:48:12 |
6.8 |
1 |
8771 |
买入 |
| 09:48:15 |
6.8 |
191 |
8962 |
买入 |
| 09:48:18 |
6.81 |
93 |
9055 |
买入 |
| 09:48:21 |
6.82 |
57 |
9112 |
买入 |
| 09:48:24 |
6.82 |
14 |
9126 |
买入 |
| 09:48:30 |
6.82 |
10 |
9136 |
买入 |
| 09:48:33 |
6.82 |
18 |
9154 |
买入 |
| 09:48:36 |
6.82 |
15 |
9169 |
卖出 |
| 09:48:39 |
6.82 |
1 |
9170 |
买入 |
| 09:48:42 |
6.81 |
25 |
9195 |
卖出 |
| 09:48:45 |
6.82 |
4 |
9199 |
买入 |
| 09:48:48 |
6.81 |
16 |
9215 |
卖出 |
| 09:48:51 |
6.81 |
7 |
9222 |
卖出 |
| 09:48:54 |
6.81 |
28 |
9250 |
卖出 |
| 09:48:57 |
6.81 |
4 |
9254 |
买入 |
| 09:49:00 |
6.81 |
12 |
9266 |
买入 |
| 09:49:03 |
6.82 |
14 |
9280 |
买入 |
| 09:49:06 |
6.8 |
5 |
9285 |
卖出 |
| 09:49:09 |
6.8 |
126 |
9411 |
卖出 |
| 09:49:12 |
6.8 |
18 |
9429 |
买入 |
| 09:49:15 |
6.79 |
22 |
9451 |
卖出 |
| 09:49:18 |
6.79 |
3 |
9454 |
卖出 |
| 09:49:21 |
6.79 |
6 |
9460 |
卖出 |
| 09:49:24 |
6.79 |
2 |
9462 |
卖出 |
| 09:49:27 |
6.79 |
3 |
9465 |
卖出 |
| 09:49:30 |
6.79 |
6 |
9471 |
卖出 |
| 09:49:33 |
6.79 |
20 |
9491 |
卖出 |
| 09:49:36 |
6.8 |
26 |
9517 |
买入 |
| 09:49:39 |
6.8 |
7 |
9524 |
买入 |
| 09:49:42 |
6.79 |
2 |
9526 |
卖出 |
| 09:49:48 |
6.79 |
23 |
9549 |
卖出 |
| 09:49:51 |
6.79 |
14 |
9563 |
卖出 |
| 09:49:54 |
6.79 |
4 |
9567 |
卖出 |
| 09:49:57 |
6.79 |
5 |
9572 |
卖出 |
| 09:50:09 |
6.79 |
1 |
9573 |
卖出 |