藏格矿业[000408]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.66 |
23 |
23 |
集合竞价 |
| 09:15:09 |
26.08 |
526 |
526 |
集合竞价 |
| 09:15:18 |
26.08 |
527 |
527 |
集合竞价 |
| 09:15:27 |
26.08 |
527 |
527 |
集合竞价 |
| 09:15:45 |
26.08 |
527 |
527 |
集合竞价 |
| 09:16:03 |
26.08 |
527 |
527 |
集合竞价 |
| 09:16:12 |
26.08 |
527 |
527 |
集合竞价 |
| 09:16:48 |
26.08 |
527 |
527 |
集合竞价 |
| 09:16:57 |
26.08 |
527 |
527 |
集合竞价 |
| 09:17:06 |
26.08 |
527 |
527 |
集合竞价 |
| 09:17:15 |
26.08 |
527 |
527 |
集合竞价 |
| 09:17:33 |
26.08 |
527 |
527 |
集合竞价 |
| 09:17:42 |
26.08 |
532 |
532 |
集合竞价 |
| 09:18:00 |
26.08 |
532 |
532 |
集合竞价 |
| 09:18:09 |
26.08 |
532 |
532 |
集合竞价 |
| 09:18:18 |
26.08 |
532 |
532 |
集合竞价 |
| 09:18:27 |
26.08 |
532 |
532 |
集合竞价 |
| 09:18:36 |
26.08 |
535 |
535 |
集合竞价 |
| 09:18:45 |
25.8 |
79 |
79 |
集合竞价 |
| 09:18:54 |
25.8 |
79 |
79 |
集合竞价 |
| 09:19:03 |
25.73 |
140 |
140 |
集合竞价 |
| 09:19:12 |
25.8 |
160 |
160 |
集合竞价 |
| 09:19:21 |
25.73 |
160 |
160 |
集合竞价 |
| 09:19:30 |
25.7 |
183 |
183 |
集合竞价 |
| 09:19:39 |
25.7 |
265 |
265 |
集合竞价 |
| 09:19:48 |
25.7 |
290 |
290 |
集合竞价 |
| 09:19:57 |
25.7 |
300 |
300 |
集合竞价 |
| 09:20:00 |
25.68 |
305 |
305 |
集合竞价 |
| 09:20:09 |
25.68 |
305 |
305 |
集合竞价 |
| 09:20:27 |
25.68 |
310 |
310 |
集合竞价 |
| 09:20:36 |
25.67 |
310 |
310 |
集合竞价 |
| 09:20:54 |
25.67 |
310 |
310 |
集合竞价 |
| 09:21:03 |
25.67 |
310 |
310 |
集合竞价 |
| 09:21:12 |
25.67 |
310 |
310 |
集合竞价 |
| 09:21:21 |
25.67 |
312 |
312 |
集合竞价 |
| 09:21:30 |
25.67 |
315 |
315 |
集合竞价 |
| 09:21:39 |
25.66 |
315 |
315 |
集合竞价 |
| 09:21:48 |
25.6 |
315 |
315 |
集合竞价 |
| 09:21:57 |
25.52 |
319 |
319 |
集合竞价 |
| 09:22:06 |
25.51 |
320 |
320 |
集合竞价 |
| 09:22:15 |
25.51 |
322 |
322 |
集合竞价 |
| 09:22:24 |
25.5 |
376 |
376 |
集合竞价 |
| 09:22:33 |
25.5 |
429 |
429 |
集合竞价 |
| 09:22:42 |
25.49 |
438 |
438 |
集合竞价 |
| 09:22:51 |
25.49 |
468 |
468 |
集合竞价 |
| 09:23:00 |
25.49 |
469 |
469 |
集合竞价 |
| 09:23:09 |
25.49 |
480 |
480 |
集合竞价 |
| 09:23:18 |
25.49 |
557 |
557 |
集合竞价 |
| 09:23:27 |
25.49 |
567 |
567 |
集合竞价 |
| 09:23:36 |
25.49 |
675 |
675 |
集合竞价 |
| 09:23:45 |
25.49 |
711 |
711 |
集合竞价 |
| 09:23:54 |
25.49 |
713 |
713 |
集合竞价 |
| 09:24:03 |
25.49 |
717 |
717 |
集合竞价 |
| 09:24:12 |
25.4 |
730 |
730 |
集合竞价 |
| 09:24:21 |
25.4 |
741 |
741 |
集合竞价 |
| 09:24:30 |
25.4 |
753 |
753 |
集合竞价 |
| 09:24:39 |
25.36 |
845 |
845 |
集合竞价 |
| 09:24:48 |
25.36 |
884 |
884 |
集合竞价 |
| 09:24:57 |
25.3 |
986 |
986 |
集合竞价 |
| 09:25:00 |
25.29 |
1074 |
2060 |
卖出 |
| 09:30:00 |
25.29 |
427 |
2487 |
卖出 |
| 09:30:03 |
25.22 |
1977 |
4464 |
卖出 |
| 09:30:06 |
25.25 |
1022 |
5486 |
买入 |
| 09:30:09 |
25.25 |
600 |
6086 |
买入 |
| 09:30:12 |
25.25 |
209 |
6295 |
卖出 |
| 09:30:15 |
25.22 |
185 |
6480 |
卖出 |
| 09:30:18 |
25.22 |
937 |
7417 |
买入 |
| 09:30:21 |
25.3 |
206 |
7623 |
买入 |
| 09:30:24 |
25.29 |
1106 |
8729 |
卖出 |
| 09:30:27 |
25.29 |
376 |
9105 |
买入 |
| 09:30:30 |
25.36 |
62 |
9167 |
买入 |
| 09:30:33 |
25.38 |
209 |
9376 |
买入 |
| 09:30:36 |
25.4 |
127 |
9503 |
买入 |
| 09:30:39 |
25.43 |
268 |
9771 |
买入 |
| 09:30:42 |
25.45 |
68 |
9839 |
买入 |
| 09:30:45 |
25.44 |
289 |
10128 |
卖出 |
| 09:30:48 |
25.48 |
116 |
10244 |
买入 |
| 09:30:51 |
25.49 |
40 |
10284 |
买入 |
| 09:30:54 |
25.48 |
89 |
10373 |
卖出 |
| 09:30:57 |
25.48 |
21 |
10394 |
买入 |
| 09:31:00 |
25.48 |
244 |
10638 |
卖出 |
| 09:31:03 |
25.5 |
178 |
10816 |
买入 |
| 09:31:06 |
25.53 |
135 |
10951 |
买入 |
| 09:31:09 |
25.59 |
67 |
11018 |
买入 |
| 09:31:12 |
25.59 |
54 |
11072 |
买入 |
| 09:31:15 |
25.66 |
86 |
11158 |
买入 |
| 09:31:18 |
25.59 |
291 |
11449 |
卖出 |
| 09:31:21 |
25.59 |
307 |
11756 |
卖出 |
| 09:31:24 |
25.64 |
25 |
11781 |
买入 |
| 09:31:27 |
25.6 |
49 |
11830 |
卖出 |
| 09:31:30 |
25.62 |
17 |
11847 |
买入 |
| 09:31:33 |
25.63 |
44 |
11891 |
买入 |
| 09:31:36 |
25.62 |
42 |
11933 |
卖出 |
| 09:31:39 |
25.61 |
96 |
12029 |
卖出 |
| 09:31:42 |
25.64 |
335 |
12364 |
买入 |
| 09:31:45 |
25.6 |
282 |
12646 |
卖出 |
| 09:31:48 |
25.6 |
93 |
12739 |
买入 |
| 09:31:51 |
25.59 |
88 |
12827 |
卖出 |
| 09:31:54 |
25.58 |
639 |
13466 |
卖出 |
| 09:31:57 |
25.6 |
146 |
13612 |
买入 |
| 09:32:00 |
25.6 |
60 |
13672 |
卖出 |
| 09:32:03 |
25.61 |
40 |
13712 |
买入 |
| 09:32:06 |
25.59 |
161 |
13873 |
卖出 |
| 09:32:09 |
25.59 |
49 |
13922 |
买入 |
| 09:32:12 |
25.6 |
248 |
14170 |
买入 |
| 09:32:15 |
25.63 |
150 |
14320 |
买入 |
| 09:32:18 |
25.63 |
90 |
14410 |
买入 |
| 09:32:21 |
25.64 |
129 |
14539 |
买入 |
| 09:32:24 |
25.59 |
432 |
14971 |
卖出 |
| 09:32:27 |
25.62 |
72 |
15043 |
买入 |
| 09:32:30 |
25.6 |
46 |
15089 |
卖出 |
| 09:32:33 |
25.6 |
17 |
15106 |
卖出 |
| 09:32:36 |
25.6 |
22 |
15128 |
卖出 |
| 09:32:39 |
25.59 |
12 |
15140 |
卖出 |
| 09:32:42 |
25.6 |
402 |
15542 |
买入 |
| 09:32:45 |
25.59 |
38 |
15580 |
卖出 |
| 09:32:48 |
25.59 |
182 |
15762 |
卖出 |
| 09:32:51 |
25.58 |
125 |
15887 |
卖出 |
| 09:32:54 |
25.57 |
26 |
15913 |
卖出 |
| 09:32:57 |
25.59 |
223 |
16136 |
买入 |
| 09:33:00 |
25.55 |
96 |
16232 |
卖出 |
| 09:33:03 |
25.51 |
54 |
16286 |
卖出 |
| 09:33:06 |
25.58 |
37 |
16323 |
买入 |
| 09:33:09 |
25.59 |
50 |
16373 |
买入 |
| 09:33:12 |
25.58 |
35 |
16408 |
卖出 |
| 09:33:15 |
25.58 |
51 |
16459 |
卖出 |
| 09:33:18 |
25.53 |
71 |
16530 |
卖出 |
| 09:33:21 |
25.57 |
316 |
16846 |
买入 |
| 09:33:24 |
25.52 |
60 |
16906 |
卖出 |
| 09:33:27 |
25.51 |
15 |
16921 |
卖出 |
| 09:33:30 |
25.49 |
24 |
16945 |
卖出 |
| 09:33:33 |
25.5 |
30 |
16975 |
买入 |
| 09:33:36 |
25.48 |
95 |
17070 |
卖出 |
| 09:33:39 |
25.45 |
311 |
17381 |
卖出 |
| 09:33:42 |
25.42 |
122 |
17503 |
卖出 |
| 09:33:45 |
25.45 |
38 |
17541 |
买入 |
| 09:33:48 |
25.44 |
34 |
17575 |
买入 |
| 09:33:51 |
25.45 |
11 |
17586 |
买入 |
| 09:33:54 |
25.42 |
91 |
17677 |
卖出 |
| 09:33:57 |
25.45 |
64 |
17741 |
买入 |
| 09:34:00 |
25.45 |
69 |
17810 |
买入 |
| 09:34:03 |
25.45 |
156 |
17966 |
卖出 |
| 09:34:06 |
25.48 |
87 |
18053 |
买入 |
| 09:34:09 |
25.5 |
124 |
18177 |
买入 |
| 09:34:12 |
25.51 |
23 |
18200 |
买入 |
| 09:34:15 |
25.48 |
250 |
18450 |
卖出 |
| 09:34:18 |
25.51 |
38 |
18488 |
买入 |
| 09:34:24 |
25.48 |
25 |
18513 |
卖出 |
| 09:34:30 |
25.46 |
107 |
18620 |
卖出 |
| 09:34:33 |
25.48 |
61 |
18681 |
买入 |
| 09:34:36 |
25.5 |
44 |
18725 |
买入 |
| 09:34:39 |
25.5 |
10 |
18735 |
卖出 |
| 09:34:42 |
25.52 |
20 |
18755 |
买入 |
| 09:34:45 |
25.5 |
30 |
18785 |
卖出 |
| 09:34:48 |
25.5 |
22 |
18807 |
卖出 |
| 09:34:51 |
25.46 |
275 |
19082 |
卖出 |
| 09:34:54 |
25.46 |
64 |
19146 |
卖出 |
| 09:34:57 |
25.45 |
110 |
19256 |
卖出 |
| 09:35:00 |
25.45 |
177 |
19433 |
卖出 |
| 09:35:03 |
25.45 |
105 |
19538 |
买入 |
| 09:35:06 |
25.45 |
65 |
19603 |
买入 |
| 09:35:09 |
25.43 |
46 |
19649 |
卖出 |
| 09:35:12 |
25.46 |
213 |
19862 |
买入 |
| 09:35:15 |
25.46 |
161 |
20023 |
买入 |
| 09:35:18 |
25.48 |
49 |
20072 |
买入 |
| 09:35:21 |
25.47 |
223 |
20295 |
卖出 |
| 09:35:24 |
25.46 |
304 |
20599 |
卖出 |
| 09:35:27 |
25.46 |
32 |
20631 |
卖出 |
| 09:35:30 |
25.46 |
104 |
20735 |
卖出 |
| 09:35:33 |
25.46 |
48 |
20783 |
卖出 |
| 09:35:36 |
25.5 |
257 |
21040 |
买入 |
| 09:35:39 |
25.5 |
29 |
21069 |
卖出 |
| 09:35:42 |
25.5 |
53 |
21122 |
卖出 |
| 09:35:45 |
25.5 |
232 |
21354 |
卖出 |
| 09:35:48 |
25.5 |
163 |
21517 |
买入 |
| 09:35:51 |
25.45 |
83 |
21600 |
卖出 |
| 09:35:54 |
25.5 |
458 |
22058 |
买入 |
| 09:35:57 |
25.44 |
1 |
22059 |
卖出 |
| 09:36:00 |
25.49 |
3 |
22062 |
买入 |
| 09:36:03 |
25.45 |
12 |
22074 |
卖出 |
| 09:36:06 |
25.5 |
2 |
22076 |
买入 |
| 09:36:09 |
25.51 |
200 |
22276 |
买入 |
| 09:36:12 |
25.52 |
53 |
22329 |
买入 |
| 09:36:15 |
25.55 |
7 |
22336 |
买入 |
| 09:36:18 |
25.59 |
62 |
22398 |
买入 |
| 09:36:21 |
25.59 |
57 |
22455 |
买入 |
| 09:36:24 |
25.58 |
43 |
22498 |
卖出 |
| 09:36:30 |
25.55 |
227 |
22725 |
卖出 |
| 09:36:33 |
25.59 |
105 |
22830 |
买入 |
| 09:36:36 |
25.6 |
108 |
22938 |
买入 |
| 09:36:39 |
25.6 |
292 |
23230 |
买入 |
| 09:36:42 |
25.62 |
19 |
23249 |
买入 |
| 09:36:45 |
25.6 |
58 |
23307 |
卖出 |
| 09:36:48 |
25.6 |
2 |
23309 |
卖出 |
| 09:36:51 |
25.61 |
71 |
23380 |
卖出 |
| 09:36:54 |
25.61 |
115 |
23495 |
卖出 |
| 09:36:57 |
25.6 |
23 |
23518 |
买入 |
| 09:37:00 |
25.6 |
34 |
23552 |
买入 |
| 09:37:03 |
25.6 |
34 |
23586 |
买入 |
| 09:37:06 |
25.6 |
57 |
23643 |
卖出 |
| 09:37:09 |
25.6 |
26 |
23669 |
卖出 |
| 09:37:12 |
25.59 |
165 |
23834 |
卖出 |
| 09:37:15 |
25.57 |
12 |
23846 |
卖出 |
| 09:37:18 |
25.57 |
80 |
23926 |
卖出 |
| 09:37:21 |
25.59 |
102 |
24028 |
买入 |
| 09:37:24 |
25.61 |
505 |
24533 |
买入 |
| 09:37:27 |
25.61 |
68 |
24601 |
买入 |
| 09:37:30 |
25.62 |
150 |
24751 |
买入 |
| 09:37:33 |
25.62 |
22 |
24773 |
买入 |
| 09:37:36 |
25.62 |
89 |
24862 |
买入 |
| 09:37:39 |
25.64 |
57 |
24919 |
买入 |
| 09:37:42 |
25.65 |
22 |
24941 |
买入 |
| 09:37:45 |
25.65 |
128 |
25069 |
买入 |
| 09:37:48 |
25.65 |
123 |
25192 |
买入 |
| 09:37:51 |
25.65 |
54 |
25246 |
买入 |
| 09:37:54 |
25.65 |
448 |
25694 |
买入 |
| 09:37:57 |
25.65 |
132 |
25826 |
买入 |
| 09:38:00 |
25.65 |
46 |
25872 |
买入 |
| 09:38:03 |
25.65 |
59 |
25931 |
买入 |
| 09:38:06 |
25.62 |
62 |
25993 |
卖出 |
| 09:38:09 |
25.64 |
2 |
25995 |
买入 |
| 09:38:12 |
25.64 |
17 |
26012 |
买入 |
| 09:38:15 |
25.62 |
17 |
26029 |
卖出 |
| 09:38:18 |
25.62 |
7 |
26036 |
卖出 |
| 09:38:21 |
25.63 |
39 |
26075 |
买入 |
| 09:38:24 |
25.63 |
34 |
26109 |
买入 |
| 09:38:27 |
25.62 |
12 |
26121 |
卖出 |
| 09:38:30 |
25.62 |
21 |
26142 |
卖出 |
| 09:38:33 |
25.63 |
6 |
26148 |
卖出 |
| 09:38:36 |
25.63 |
6 |
26154 |
卖出 |
| 09:38:39 |
25.62 |
55 |
26209 |
卖出 |
| 09:38:42 |
25.6 |
4 |
26213 |
卖出 |
| 09:38:45 |
25.6 |
1 |
26214 |
卖出 |
| 09:38:48 |
25.6 |
6 |
26220 |
卖出 |
| 09:38:51 |
25.6 |
28 |
26248 |
卖出 |
| 09:38:54 |
25.6 |
43 |
26291 |
卖出 |
| 09:38:57 |
25.6 |
35 |
26326 |
卖出 |
| 09:39:00 |
25.6 |
19 |
26345 |
卖出 |
| 09:39:03 |
25.6 |
4 |
26349 |
卖出 |
| 09:39:06 |
25.61 |
5 |
26354 |
买入 |
| 09:39:09 |
25.62 |
28 |
26382 |
买入 |
| 09:39:12 |
25.62 |
465 |
26847 |
买入 |
| 09:39:15 |
25.63 |
123 |
26970 |
买入 |
| 09:39:18 |
25.63 |
22 |
26992 |
买入 |
| 09:39:21 |
25.63 |
7 |
26999 |
卖出 |
| 09:39:24 |
25.62 |
3 |
27002 |
卖出 |
| 09:39:27 |
25.63 |
30 |
27032 |
买入 |
| 09:39:30 |
25.63 |
3 |
27035 |
卖出 |
| 09:39:33 |
25.63 |
4 |
27039 |
买入 |
| 09:39:36 |
25.63 |
14 |
27053 |
买入 |
| 09:39:39 |
25.63 |
17 |
27070 |
卖出 |
| 09:39:42 |
25.62 |
22 |
27092 |
卖出 |
| 09:39:45 |
25.64 |
33 |
27125 |
买入 |
| 09:39:48 |
25.62 |
19 |
27144 |
卖出 |
| 09:39:51 |
25.62 |
9 |
27153 |
卖出 |
| 09:39:54 |
25.6 |
337 |
27490 |
卖出 |
| 09:39:57 |
25.63 |
13 |
27503 |
卖出 |
| 09:40:00 |
25.63 |
16 |
27519 |
买入 |
| 09:40:03 |
25.63 |
80 |
27599 |
买入 |
| 09:40:06 |
25.62 |
153 |
27752 |
卖出 |
| 09:40:09 |
25.63 |
48 |
27800 |
买入 |
| 09:40:12 |
25.63 |
6 |
27806 |
买入 |
| 09:40:15 |
25.61 |
207 |
28013 |
卖出 |
| 09:40:18 |
25.6 |
118 |
28131 |
卖出 |
| 09:40:21 |
25.61 |
27 |
28158 |
买入 |
| 09:40:24 |
25.6 |
19 |
28177 |
卖出 |
| 09:40:27 |
25.6 |
162 |
28339 |
卖出 |
| 09:40:30 |
25.61 |
106 |
28445 |
买入 |
| 09:40:33 |
25.62 |
33 |
28478 |
买入 |
| 09:40:36 |
25.6 |
326 |
28804 |
卖出 |
| 09:40:42 |
25.61 |
16 |
28820 |
卖出 |
| 09:40:48 |
25.6 |
61 |
28881 |
卖出 |
| 09:40:51 |
25.61 |
1 |
28882 |
买入 |
| 09:40:54 |
25.6 |
37 |
28919 |
卖出 |
| 09:40:57 |
25.6 |
34 |
28953 |
卖出 |
| 09:41:00 |
25.6 |
82 |
29035 |
卖出 |
| 09:41:03 |
25.6 |
58 |
29093 |
卖出 |
| 09:41:06 |
25.62 |
79 |
29172 |
买入 |
| 09:41:09 |
25.64 |
177 |
29349 |
买入 |
| 09:41:12 |
25.66 |
216 |
29565 |
买入 |
| 09:41:15 |
25.64 |
146 |
29711 |
卖出 |
| 09:41:18 |
25.67 |
548 |
30259 |
买入 |
| 09:41:21 |
25.68 |
6 |
30265 |
买入 |
| 09:41:27 |
25.68 |
56 |
30321 |
买入 |
| 09:41:30 |
25.68 |
19 |
30340 |
买入 |
| 09:41:33 |
25.7 |
1 |
30341 |
卖出 |
| 09:41:36 |
25.7 |
53 |
30394 |
卖出 |
| 09:41:39 |
25.68 |
15 |
30409 |
卖出 |
| 09:41:42 |
25.69 |
16 |
30425 |
买入 |
| 09:41:45 |
25.7 |
42 |
30467 |
买入 |
| 09:41:48 |
25.71 |
1 |
30468 |
卖出 |
| 09:41:51 |
25.72 |
2 |
30470 |
买入 |
| 09:41:54 |
25.73 |
17 |
30487 |
买入 |
| 09:41:57 |
25.73 |
83 |
30570 |
买入 |
| 09:42:00 |
25.75 |
14 |
30584 |
买入 |
| 09:42:03 |
25.75 |
27 |
30611 |
买入 |
| 09:42:06 |
25.78 |
8 |
30619 |
买入 |
| 09:42:09 |
25.79 |
32 |
30651 |
买入 |
| 09:42:12 |
25.8 |
46 |
30697 |
买入 |
| 09:42:15 |
25.78 |
30 |
30727 |
卖出 |