藏格矿业[000408]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.74 |
2 |
2 |
集合竞价 |
| 09:15:09 |
22.82 |
31 |
31 |
集合竞价 |
| 09:15:54 |
22.74 |
50 |
50 |
集合竞价 |
| 09:16:03 |
22.75 |
50 |
50 |
集合竞价 |
| 09:17:51 |
22.75 |
50 |
50 |
集合竞价 |
| 09:18:00 |
22.75 |
51 |
51 |
集合竞价 |
| 09:18:09 |
22.79 |
33 |
33 |
集合竞价 |
| 09:18:18 |
22.79 |
32 |
32 |
集合竞价 |
| 09:18:27 |
22.82 |
32 |
32 |
集合竞价 |
| 09:18:45 |
22.82 |
41 |
41 |
集合竞价 |
| 09:18:54 |
22.82 |
42 |
42 |
集合竞价 |
| 09:19:21 |
22.82 |
44 |
44 |
集合竞价 |
| 09:19:30 |
22.79 |
44 |
44 |
集合竞价 |
| 09:20:00 |
22.79 |
45 |
45 |
集合竞价 |
| 09:20:09 |
22.79 |
50 |
50 |
集合竞价 |
| 09:20:18 |
22.77 |
51 |
51 |
集合竞价 |
| 09:20:27 |
22.7 |
97 |
97 |
集合竞价 |
| 09:20:36 |
22.7 |
98 |
98 |
集合竞价 |
| 09:21:48 |
22.7 |
98 |
98 |
集合竞价 |
| 09:22:06 |
22.7 |
117 |
117 |
集合竞价 |
| 09:22:15 |
22.7 |
120 |
120 |
集合竞价 |
| 09:22:24 |
22.7 |
125 |
125 |
集合竞价 |
| 09:22:33 |
22.7 |
126 |
126 |
集合竞价 |
| 09:23:09 |
22.7 |
126 |
126 |
集合竞价 |
| 09:23:18 |
22.7 |
183 |
183 |
集合竞价 |
| 09:23:27 |
22.7 |
228 |
228 |
集合竞价 |
| 09:23:36 |
22.7 |
239 |
239 |
集合竞价 |
| 09:23:45 |
22.71 |
239 |
239 |
集合竞价 |
| 09:24:12 |
22.7 |
247 |
247 |
集合竞价 |
| 09:24:21 |
22.7 |
248 |
248 |
集合竞价 |
| 09:24:39 |
22.71 |
250 |
250 |
集合竞价 |
| 09:24:48 |
22.71 |
256 |
256 |
集合竞价 |
| 09:24:57 |
22.7 |
294 |
294 |
集合竞价 |
| 09:25:00 |
22.72 |
355 |
649 |
卖出 |
| 09:30:00 |
22.74 |
25 |
674 |
买入 |
| 09:30:03 |
22.74 |
118 |
792 |
买入 |
| 09:30:06 |
22.75 |
94 |
886 |
买入 |
| 09:30:09 |
22.77 |
10 |
896 |
买入 |
| 09:30:12 |
22.75 |
95 |
991 |
卖出 |
| 09:30:15 |
22.75 |
68 |
1059 |
买入 |
| 09:30:18 |
22.75 |
46 |
1105 |
卖出 |
| 09:30:21 |
22.75 |
8 |
1113 |
卖出 |
| 09:30:24 |
22.77 |
42 |
1155 |
买入 |
| 09:30:27 |
22.71 |
312 |
1467 |
卖出 |
| 09:30:30 |
22.71 |
43 |
1510 |
卖出 |
| 09:30:33 |
22.71 |
61 |
1571 |
卖出 |
| 09:30:36 |
22.72 |
26 |
1597 |
买入 |
| 09:30:39 |
22.72 |
2 |
1599 |
买入 |
| 09:30:42 |
22.72 |
8 |
1607 |
卖出 |
| 09:30:45 |
22.75 |
132 |
1739 |
买入 |
| 09:30:48 |
22.75 |
5 |
1744 |
买入 |
| 09:30:51 |
22.75 |
7 |
1751 |
买入 |
| 09:30:54 |
22.75 |
1 |
1752 |
买入 |
| 09:30:57 |
22.76 |
44 |
1796 |
买入 |
| 09:31:03 |
22.77 |
115 |
1911 |
买入 |
| 09:31:06 |
22.76 |
54 |
1965 |
卖出 |
| 09:31:09 |
22.83 |
74 |
2039 |
买入 |
| 09:31:12 |
22.81 |
84 |
2123 |
卖出 |
| 09:31:15 |
22.81 |
13 |
2136 |
卖出 |
| 09:31:18 |
22.82 |
39 |
2175 |
买入 |
| 09:31:21 |
22.82 |
14 |
2189 |
卖出 |
| 09:31:24 |
22.83 |
7 |
2196 |
买入 |
| 09:31:30 |
22.83 |
14 |
2210 |
买入 |
| 09:31:33 |
22.83 |
42 |
2252 |
买入 |
| 09:31:36 |
22.86 |
24 |
2276 |
买入 |
| 09:31:39 |
22.84 |
26 |
2302 |
卖出 |
| 09:31:42 |
22.84 |
9 |
2311 |
卖出 |
| 09:31:45 |
22.86 |
4 |
2315 |
买入 |
| 09:31:48 |
22.87 |
71 |
2386 |
买入 |
| 09:31:51 |
22.88 |
110 |
2496 |
买入 |
| 09:31:54 |
22.88 |
2 |
2498 |
卖出 |
| 09:31:57 |
22.88 |
4 |
2502 |
卖出 |
| 09:32:00 |
22.88 |
10 |
2512 |
买入 |
| 09:32:03 |
22.88 |
48 |
2560 |
买入 |
| 09:32:06 |
22.86 |
67 |
2627 |
卖出 |
| 09:32:09 |
22.87 |
29 |
2656 |
买入 |
| 09:32:12 |
22.86 |
105 |
2761 |
卖出 |
| 09:32:15 |
22.86 |
15 |
2776 |
买入 |
| 09:32:18 |
22.86 |
35 |
2811 |
买入 |
| 09:32:21 |
22.84 |
12 |
2823 |
卖出 |
| 09:32:24 |
22.85 |
39 |
2862 |
买入 |
| 09:32:27 |
22.86 |
5 |
2867 |
买入 |
| 09:32:30 |
22.85 |
2 |
2869 |
卖出 |
| 09:32:33 |
22.85 |
89 |
2958 |
卖出 |
| 09:32:36 |
22.85 |
3 |
2961 |
卖出 |
| 09:32:39 |
22.85 |
69 |
3030 |
卖出 |
| 09:32:42 |
22.85 |
22 |
3052 |
卖出 |
| 09:32:48 |
22.85 |
51 |
3103 |
卖出 |
| 09:32:51 |
22.85 |
26 |
3129 |
卖出 |
| 09:32:54 |
22.85 |
70 |
3199 |
卖出 |
| 09:32:57 |
22.85 |
10 |
3209 |
卖出 |
| 09:33:00 |
22.85 |
32 |
3241 |
卖出 |
| 09:33:03 |
22.84 |
24 |
3265 |
卖出 |
| 09:33:06 |
22.85 |
10 |
3275 |
买入 |
| 09:33:09 |
22.78 |
123 |
3398 |
卖出 |
| 09:33:12 |
22.78 |
11 |
3409 |
卖出 |
| 09:33:18 |
22.79 |
22 |
3431 |
买入 |
| 09:33:21 |
22.8 |
382 |
3813 |
买入 |
| 09:33:24 |
22.79 |
17 |
3830 |
卖出 |
| 09:33:27 |
22.78 |
11 |
3841 |
卖出 |
| 09:33:30 |
22.82 |
5 |
3846 |
买入 |
| 09:33:33 |
22.83 |
46 |
3892 |
买入 |
| 09:33:36 |
22.81 |
11 |
3903 |
卖出 |
| 09:33:39 |
22.83 |
5 |
3908 |
买入 |
| 09:33:42 |
22.83 |
4 |
3912 |
买入 |
| 09:33:45 |
22.83 |
7 |
3919 |
买入 |
| 09:33:48 |
22.81 |
11 |
3930 |
卖出 |
| 09:33:54 |
22.83 |
30 |
3960 |
买入 |
| 09:33:57 |
22.83 |
1 |
3961 |
卖出 |
| 09:34:00 |
22.84 |
2 |
3963 |
买入 |
| 09:34:06 |
22.83 |
10 |
3973 |
卖出 |
| 09:34:09 |
22.83 |
25 |
3998 |
卖出 |
| 09:34:12 |
22.84 |
2 |
4000 |
买入 |
| 09:34:18 |
22.83 |
11 |
4011 |
卖出 |
| 09:34:21 |
22.83 |
34 |
4045 |
卖出 |
| 09:34:24 |
22.84 |
26 |
4071 |
买入 |
| 09:34:27 |
22.81 |
2 |
4073 |
卖出 |
| 09:34:33 |
22.81 |
10 |
4083 |
卖出 |
| 09:34:36 |
22.81 |
35 |
4118 |
卖出 |
| 09:34:39 |
22.81 |
11 |
4129 |
卖出 |
| 09:34:45 |
22.85 |
112 |
4241 |
买入 |
| 09:34:48 |
22.84 |
253 |
4494 |
卖出 |
| 09:34:51 |
22.81 |
94 |
4588 |
卖出 |
| 09:34:54 |
22.82 |
4 |
4592 |
买入 |
| 09:35:00 |
22.84 |
6 |
4598 |
买入 |
| 09:35:03 |
22.82 |
2 |
4600 |
卖出 |
| 09:35:06 |
22.84 |
33 |
4633 |
买入 |
| 09:35:09 |
22.84 |
117 |
4750 |
卖出 |
| 09:35:12 |
22.83 |
6 |
4756 |
卖出 |
| 09:35:15 |
22.84 |
55 |
4811 |
买入 |
| 09:35:18 |
22.82 |
76 |
4887 |
卖出 |
| 09:35:21 |
22.82 |
8 |
4895 |
卖出 |
| 09:35:24 |
22.82 |
1 |
4896 |
卖出 |
| 09:35:27 |
22.84 |
58 |
4954 |
买入 |
| 09:35:30 |
22.84 |
15 |
4969 |
卖出 |
| 09:35:33 |
22.87 |
9 |
4978 |
买入 |
| 09:35:36 |
22.87 |
1 |
4979 |
买入 |
| 09:35:39 |
22.88 |
80 |
5059 |
买入 |
| 09:35:42 |
22.88 |
1 |
5060 |
买入 |
| 09:35:45 |
22.88 |
28 |
5088 |
买入 |
| 09:35:48 |
22.89 |
140 |
5228 |
买入 |
| 09:35:51 |
22.9 |
4 |
5232 |
买入 |
| 09:35:54 |
22.88 |
17 |
5249 |
卖出 |
| 09:35:57 |
22.89 |
30 |
5279 |
买入 |
| 09:36:00 |
22.88 |
4 |
5283 |
卖出 |
| 09:36:03 |
22.88 |
54 |
5337 |
卖出 |
| 09:36:06 |
22.9 |
102 |
5439 |
买入 |
| 09:36:09 |
22.9 |
3 |
5442 |
买入 |
| 09:36:15 |
22.93 |
238 |
5680 |
买入 |
| 09:36:18 |
22.93 |
10 |
5690 |
买入 |
| 09:36:21 |
22.93 |
1 |
5691 |
买入 |
| 09:36:24 |
22.91 |
10 |
5701 |
卖出 |
| 09:36:27 |
22.91 |
32 |
5733 |
卖出 |
| 09:36:30 |
22.93 |
40 |
5773 |
买入 |
| 09:36:36 |
22.93 |
48 |
5821 |
买入 |
| 09:36:39 |
22.94 |
1 |
5822 |
买入 |
| 09:36:42 |
22.94 |
2 |
5824 |
买入 |
| 09:36:45 |
22.94 |
128 |
5952 |
买入 |
| 09:36:48 |
22.93 |
7 |
5959 |
卖出 |
| 09:36:51 |
22.94 |
110 |
6069 |
买入 |
| 09:36:54 |
22.94 |
6 |
6075 |
卖出 |
| 09:36:57 |
22.95 |
6 |
6081 |
买入 |
| 09:37:00 |
22.94 |
9 |
6090 |
卖出 |
| 09:37:03 |
22.94 |
81 |
6171 |
卖出 |
| 09:37:06 |
22.94 |
26 |
6197 |
买入 |
| 09:37:09 |
22.94 |
5 |
6202 |
买入 |
| 09:37:12 |
22.94 |
54 |
6256 |
买入 |
| 09:37:18 |
22.98 |
387 |
6643 |
买入 |
| 09:37:21 |
22.97 |
40 |
6683 |
卖出 |
| 09:37:24 |
22.98 |
2 |
6685 |
买入 |
| 09:37:27 |
22.98 |
68 |
6753 |
买入 |
| 09:37:30 |
22.98 |
51 |
6804 |
卖出 |
| 09:37:33 |
22.99 |
7 |
6811 |
买入 |
| 09:37:36 |
22.99 |
57 |
6868 |
买入 |
| 09:37:39 |
23 |
136 |
7004 |
买入 |
| 09:37:42 |
23 |
43 |
7047 |
卖出 |
| 09:37:45 |
23 |
48 |
7095 |
买入 |
| 09:37:48 |
23 |
14 |
7109 |
卖出 |
| 09:37:51 |
23 |
72 |
7181 |
卖出 |
| 09:37:54 |
23.03 |
158 |
7339 |
买入 |
| 09:37:57 |
23.03 |
23 |
7362 |
卖出 |
| 09:38:00 |
23.02 |
22 |
7384 |
卖出 |
| 09:38:03 |
23.01 |
32 |
7416 |
卖出 |
| 09:38:06 |
23.02 |
15 |
7431 |
买入 |
| 09:38:09 |
23.04 |
66 |
7497 |
买入 |
| 09:38:12 |
23.04 |
3 |
7500 |
卖出 |
| 09:38:15 |
23.05 |
92 |
7592 |
买入 |
| 09:38:18 |
23.05 |
124 |
7716 |
卖出 |
| 09:38:21 |
23.05 |
23 |
7739 |
卖出 |
| 09:38:24 |
23.05 |
39 |
7778 |
卖出 |
| 09:38:27 |
23.06 |
64 |
7842 |
买入 |
| 09:38:30 |
23.01 |
60 |
7902 |
卖出 |
| 09:38:33 |
23 |
8 |
7910 |
卖出 |
| 09:38:36 |
23 |
15 |
7925 |
卖出 |
| 09:38:39 |
23.01 |
65 |
7990 |
买入 |
| 09:38:42 |
23.01 |
7 |
7997 |
卖出 |
| 09:38:45 |
23 |
173 |
8170 |
卖出 |
| 09:38:48 |
23 |
132 |
8302 |
买入 |
| 09:38:51 |
22.99 |
26 |
8328 |
卖出 |
| 09:38:54 |
23 |
61 |
8389 |
买入 |
| 09:38:57 |
23 |
3 |
8392 |
卖出 |
| 09:39:00 |
23.01 |
3 |
8395 |
买入 |
| 09:39:03 |
23 |
15 |
8410 |
卖出 |
| 09:39:06 |
23 |
68 |
8478 |
卖出 |
| 09:39:09 |
23.04 |
19 |
8497 |
买入 |
| 09:39:12 |
23.01 |
31 |
8528 |
卖出 |
| 09:39:15 |
23.01 |
26 |
8554 |
买入 |
| 09:39:18 |
23.05 |
206 |
8760 |
买入 |
| 09:39:21 |
23.01 |
21 |
8781 |
卖出 |
| 09:39:27 |
23.05 |
40 |
8821 |
卖出 |
| 09:39:30 |
23.06 |
60 |
8881 |
买入 |
| 09:39:33 |
23.06 |
50 |
8931 |
卖出 |
| 09:39:36 |
23.02 |
5 |
8936 |
卖出 |
| 09:39:39 |
23.06 |
43 |
8979 |
买入 |
| 09:39:42 |
23.06 |
5 |
8984 |
卖出 |
| 09:39:45 |
23.07 |
11 |
8995 |
买入 |
| 09:39:48 |
23.06 |
96 |
9091 |
卖出 |
| 09:39:51 |
23.07 |
20 |
9111 |
买入 |
| 09:39:54 |
23.07 |
11 |
9122 |
卖出 |
| 09:39:57 |
23.07 |
1 |
9123 |
卖出 |
| 09:40:00 |
23.07 |
26 |
9149 |
卖出 |
| 09:40:03 |
23.07 |
61 |
9210 |
卖出 |
| 09:40:06 |
23.08 |
61 |
9271 |
买入 |
| 09:40:09 |
23.08 |
30 |
9301 |
买入 |
| 09:40:12 |
23.09 |
30 |
9331 |
买入 |
| 09:40:15 |
23.08 |
163 |
9494 |
卖出 |
| 09:40:18 |
23.09 |
66 |
9560 |
买入 |
| 09:40:21 |
23.08 |
52 |
9612 |
卖出 |
| 09:40:24 |
23.07 |
37 |
9649 |
卖出 |
| 09:40:27 |
23.09 |
42 |
9691 |
买入 |
| 09:40:30 |
23.09 |
9 |
9700 |
买入 |
| 09:40:33 |
23.08 |
69 |
9769 |
卖出 |
| 09:40:36 |
23.08 |
29 |
9798 |
买入 |
| 09:40:42 |
23.07 |
44 |
9842 |
卖出 |
| 09:40:48 |
23.07 |
12 |
9854 |
卖出 |
| 09:40:51 |
23.08 |
253 |
10107 |
买入 |
| 09:40:54 |
23.08 |
16 |
10123 |
买入 |
| 09:40:57 |
23.08 |
117 |
10240 |
买入 |
| 09:41:00 |
23.08 |
20 |
10260 |
买入 |
| 09:41:03 |
23.07 |
3 |
10263 |
卖出 |
| 09:41:06 |
23.05 |
55 |
10318 |
卖出 |
| 09:41:09 |
23.07 |
28 |
10346 |
买入 |
| 09:41:12 |
23.07 |
27 |
10373 |
买入 |
| 09:41:15 |
23.02 |
23 |
10396 |
卖出 |
| 09:41:18 |
23.05 |
6 |
10402 |
买入 |
| 09:41:21 |
23.1 |
615 |
11017 |
买入 |
| 09:41:24 |
23.1 |
217 |
11234 |
买入 |
| 09:41:27 |
23.09 |
66 |
11300 |
卖出 |
| 09:41:30 |
23.09 |
21 |
11321 |
买入 |
| 09:41:33 |
23.08 |
12 |
11333 |
买入 |
| 09:41:36 |
23.08 |
33 |
11366 |
买入 |
| 09:41:39 |
23.08 |
21 |
11387 |
买入 |
| 09:41:42 |
23.08 |
99 |
11486 |
卖出 |
| 09:41:45 |
23.05 |
51 |
11537 |
卖出 |
| 09:41:48 |
23.08 |
13 |
11550 |
买入 |
| 09:41:51 |
23.08 |
4 |
11554 |
买入 |
| 09:41:57 |
23.08 |
3 |
11557 |
买入 |
| 09:42:00 |
23.03 |
12 |
11569 |
卖出 |
| 09:42:03 |
23.03 |
22 |
11591 |
卖出 |
| 09:42:06 |
23.08 |
103 |
11694 |
买入 |
| 09:42:09 |
23.09 |
217 |
11911 |
买入 |
| 09:42:12 |
23.12 |
83 |
11994 |
买入 |
| 09:42:15 |
23.12 |
8 |
12002 |
买入 |
| 09:42:18 |
23.09 |
9 |
12011 |
卖出 |
| 09:42:21 |
23.12 |
3 |
12014 |
买入 |
| 09:42:24 |
23.1 |
19 |
12033 |
卖出 |
| 09:42:27 |
23.12 |
45 |
12078 |
买入 |
| 09:42:30 |
23.12 |
13 |
12091 |
买入 |
| 09:42:36 |
23.1 |
7 |
12098 |
卖出 |
| 09:42:39 |
23.1 |
32 |
12130 |
卖出 |
| 09:42:42 |
23.12 |
69 |
12199 |
买入 |
| 09:42:45 |
23.1 |
35 |
12234 |
卖出 |
| 09:42:48 |
23.12 |
6 |
12240 |
买入 |
| 09:42:51 |
23.1 |
16 |
12256 |
卖出 |
| 09:42:54 |
23.13 |
12 |
12268 |
买入 |
| 09:42:57 |
23.12 |
9 |
12277 |
卖出 |
| 09:43:00 |
23.12 |
25 |
12302 |
卖出 |
| 09:43:03 |
23.14 |
30 |
12332 |
买入 |
| 09:43:06 |
23.12 |
18 |
12350 |
卖出 |
| 09:43:09 |
23.13 |
5 |
12355 |
买入 |
| 09:43:12 |
23.13 |
21 |
12376 |
买入 |
| 09:43:15 |
23.13 |
20 |
12396 |
买入 |
| 09:43:18 |
23.13 |
11 |
12407 |
买入 |
| 09:43:21 |
23.13 |
23 |
12430 |
卖出 |
| 09:43:24 |
23.14 |
8 |
12438 |
买入 |
| 09:43:27 |
23.12 |
16 |
12454 |
卖出 |
| 09:43:30 |
23.13 |
13 |
12467 |
买入 |
| 09:43:33 |
23.13 |
5 |
12472 |
买入 |
| 09:43:36 |
23.13 |
48 |
12520 |
买入 |
| 09:43:39 |
23.13 |
25 |
12545 |
买入 |
| 09:43:42 |
23.13 |
3 |
12548 |
买入 |
| 09:43:45 |
23.13 |
19 |
12567 |
买入 |
| 09:43:48 |
23.12 |
81 |
12648 |
卖出 |
| 09:43:51 |
23.13 |
25 |
12673 |
买入 |
| 09:43:54 |
23.12 |
152 |
12825 |
卖出 |
| 09:43:57 |
23.16 |
593 |
13418 |
买入 |
| 09:44:00 |
23.1 |
204 |
13622 |
卖出 |
| 09:44:03 |
23.1 |
22 |
13644 |
卖出 |
| 09:44:06 |
23.1 |
34 |
13678 |
买入 |
| 09:44:09 |
23.1 |
73 |
13751 |
卖出 |