藏格矿业[000408]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33.66 |
35 |
35 |
集合竞价 |
| 09:15:18 |
33.61 |
37 |
37 |
集合竞价 |
| 09:16:39 |
33.61 |
37 |
37 |
集合竞价 |
| 09:17:15 |
33.61 |
38 |
38 |
集合竞价 |
| 09:18:36 |
33.61 |
38 |
38 |
集合竞价 |
| 09:18:45 |
33.98 |
103 |
103 |
集合竞价 |
| 09:18:54 |
33.61 |
38 |
38 |
集合竞价 |
| 09:19:39 |
33.61 |
43 |
43 |
集合竞价 |
| 09:19:48 |
33.61 |
43 |
43 |
集合竞价 |
| 09:20:09 |
33.61 |
59 |
59 |
集合竞价 |
| 09:20:27 |
33.61 |
89 |
89 |
集合竞价 |
| 09:21:03 |
33.61 |
109 |
109 |
集合竞价 |
| 09:21:21 |
33.61 |
109 |
109 |
集合竞价 |
| 09:21:30 |
33.61 |
159 |
159 |
集合竞价 |
| 09:21:39 |
33.61 |
164 |
164 |
集合竞价 |
| 09:22:33 |
33.61 |
172 |
172 |
集合竞价 |
| 09:22:42 |
33.61 |
186 |
186 |
集合竞价 |
| 09:23:00 |
33.61 |
201 |
201 |
集合竞价 |
| 09:23:18 |
33.61 |
221 |
221 |
集合竞价 |
| 09:23:36 |
33.61 |
229 |
229 |
集合竞价 |
| 09:23:45 |
33.61 |
229 |
229 |
集合竞价 |
| 09:24:03 |
33.59 |
232 |
232 |
集合竞价 |
| 09:24:12 |
33.59 |
232 |
232 |
集合竞价 |
| 09:24:21 |
33.55 |
234 |
234 |
集合竞价 |
| 09:24:30 |
33.55 |
234 |
234 |
集合竞价 |
| 09:24:39 |
33.47 |
237 |
237 |
集合竞价 |
| 09:24:48 |
33.46 |
237 |
237 |
集合竞价 |
| 09:24:57 |
33.3 |
269 |
269 |
集合竞价 |
| 09:25:00 |
33.3 |
515 |
784 |
买入 |
| 09:30:00 |
33.3 |
17 |
801 |
买入 |
| 09:30:03 |
33.28 |
235 |
1036 |
卖出 |
| 09:30:06 |
33.28 |
99 |
1135 |
买入 |
| 09:30:09 |
33.26 |
22 |
1157 |
买入 |
| 09:30:12 |
33.26 |
25 |
1182 |
买入 |
| 09:30:15 |
33.28 |
43 |
1225 |
买入 |
| 09:30:18 |
33.26 |
63 |
1288 |
卖出 |
| 09:30:21 |
33.26 |
243 |
1531 |
卖出 |
| 09:30:24 |
33.28 |
172 |
1703 |
买入 |
| 09:30:27 |
33.28 |
100 |
1803 |
卖出 |
| 09:30:30 |
33.23 |
61 |
1864 |
卖出 |
| 09:30:33 |
33.35 |
7 |
1871 |
买入 |
| 09:30:36 |
33.28 |
20 |
1891 |
卖出 |
| 09:30:39 |
33.3 |
3 |
1894 |
买入 |
| 09:30:42 |
33.28 |
8 |
1902 |
卖出 |
| 09:30:45 |
33.35 |
97 |
1999 |
买入 |
| 09:30:48 |
33.28 |
27 |
2026 |
卖出 |
| 09:30:51 |
33.24 |
25 |
2051 |
卖出 |
| 09:30:54 |
33.28 |
40 |
2091 |
买入 |
| 09:30:57 |
33.28 |
33 |
2124 |
买入 |
| 09:31:00 |
33.28 |
15 |
2139 |
买入 |
| 09:31:03 |
33.28 |
7 |
2146 |
卖出 |
| 09:31:06 |
33.3 |
23 |
2169 |
卖出 |
| 09:31:12 |
33.33 |
1 |
2170 |
买入 |
| 09:31:15 |
33.33 |
19 |
2189 |
买入 |
| 09:31:18 |
33.33 |
184 |
2373 |
买入 |
| 09:31:21 |
33.33 |
11 |
2384 |
买入 |
| 09:31:24 |
33.28 |
58 |
2442 |
卖出 |
| 09:31:27 |
33.28 |
9 |
2451 |
买入 |
| 09:31:30 |
33.28 |
62 |
2513 |
买入 |
| 09:31:33 |
33.26 |
12 |
2525 |
卖出 |
| 09:31:36 |
33.28 |
37 |
2562 |
买入 |
| 09:31:39 |
33.28 |
3 |
2565 |
买入 |
| 09:31:42 |
33.26 |
124 |
2689 |
卖出 |
| 09:31:45 |
33.25 |
7 |
2696 |
卖出 |
| 09:31:48 |
33.24 |
12 |
2708 |
卖出 |
| 09:31:51 |
33.24 |
25 |
2733 |
买入 |
| 09:31:54 |
33.24 |
21 |
2754 |
买入 |
| 09:31:57 |
33.23 |
34 |
2788 |
卖出 |
| 09:32:00 |
33.22 |
29 |
2817 |
卖出 |
| 09:32:03 |
33.21 |
56 |
2873 |
卖出 |
| 09:32:06 |
33.2 |
33 |
2906 |
卖出 |
| 09:32:09 |
33.21 |
94 |
3000 |
买入 |
| 09:32:12 |
33.21 |
117 |
3117 |
买入 |
| 09:32:15 |
33.18 |
18 |
3135 |
卖出 |
| 09:32:18 |
33.2 |
14 |
3149 |
买入 |
| 09:32:21 |
33.18 |
21 |
3170 |
卖出 |
| 09:32:24 |
33.17 |
112 |
3282 |
卖出 |
| 09:32:27 |
33.17 |
36 |
3318 |
卖出 |
| 09:32:30 |
33.15 |
73 |
3391 |
卖出 |
| 09:32:33 |
33.15 |
21 |
3412 |
卖出 |
| 09:32:36 |
33.17 |
45 |
3457 |
买入 |
| 09:32:39 |
33.13 |
79 |
3536 |
卖出 |
| 09:32:42 |
33.13 |
15 |
3551 |
买入 |
| 09:32:45 |
33.1 |
81 |
3632 |
卖出 |
| 09:32:48 |
33.12 |
684 |
4316 |
买入 |
| 09:32:51 |
33.14 |
42 |
4358 |
买入 |
| 09:32:54 |
33.11 |
291 |
4649 |
卖出 |
| 09:32:57 |
33.09 |
118 |
4767 |
卖出 |
| 09:33:00 |
33.1 |
121 |
4888 |
买入 |
| 09:33:03 |
33.09 |
64 |
4952 |
卖出 |
| 09:33:06 |
33.06 |
110 |
5062 |
卖出 |
| 09:33:09 |
33.05 |
126 |
5188 |
卖出 |
| 09:33:12 |
33.04 |
12 |
5200 |
卖出 |
| 09:33:15 |
33.03 |
54 |
5254 |
卖出 |
| 09:33:18 |
33.05 |
32 |
5286 |
买入 |
| 09:33:21 |
33.03 |
628 |
5914 |
卖出 |
| 09:33:24 |
33.03 |
167 |
6081 |
买入 |
| 09:33:27 |
33.05 |
14 |
6095 |
买入 |
| 09:33:30 |
33.03 |
11 |
6106 |
卖出 |
| 09:33:33 |
33.03 |
24 |
6130 |
卖出 |
| 09:33:36 |
33.03 |
19 |
6149 |
卖出 |
| 09:33:39 |
33.05 |
380 |
6529 |
买入 |
| 09:33:42 |
33.08 |
9 |
6538 |
买入 |
| 09:33:45 |
33.03 |
66 |
6604 |
卖出 |
| 09:33:48 |
33.09 |
9 |
6613 |
买入 |
| 09:33:51 |
33.09 |
8 |
6621 |
买入 |
| 09:33:54 |
33.08 |
4 |
6625 |
买入 |
| 09:33:57 |
33.06 |
16 |
6641 |
卖出 |
| 09:34:00 |
33.06 |
10 |
6651 |
卖出 |
| 09:34:03 |
33.06 |
111 |
6762 |
卖出 |
| 09:34:06 |
33.09 |
10 |
6772 |
买入 |
| 09:34:09 |
33.09 |
11 |
6783 |
卖出 |
| 09:34:12 |
33.1 |
10 |
6793 |
买入 |
| 09:34:15 |
33.1 |
50 |
6843 |
买入 |
| 09:34:18 |
33.1 |
57 |
6900 |
卖出 |
| 09:34:21 |
33.1 |
46 |
6946 |
买入 |
| 09:34:24 |
33.11 |
4 |
6950 |
买入 |
| 09:34:27 |
33.1 |
77 |
7027 |
卖出 |
| 09:34:30 |
33.1 |
67 |
7094 |
卖出 |
| 09:34:33 |
33.11 |
36 |
7130 |
买入 |
| 09:34:36 |
33.1 |
96 |
7226 |
卖出 |
| 09:34:39 |
33.09 |
157 |
7383 |
卖出 |
| 09:34:42 |
33.05 |
100 |
7483 |
卖出 |
| 09:34:45 |
33.06 |
54 |
7537 |
买入 |
| 09:34:48 |
33.05 |
29 |
7566 |
卖出 |
| 09:34:51 |
33.05 |
33 |
7599 |
卖出 |
| 09:34:54 |
33.05 |
34 |
7633 |
卖出 |
| 09:34:57 |
33.05 |
178 |
7811 |
卖出 |
| 09:35:00 |
33.04 |
58 |
7869 |
卖出 |
| 09:35:03 |
33.05 |
67 |
7936 |
买入 |
| 09:35:06 |
33.03 |
103 |
8039 |
卖出 |
| 09:35:09 |
33.02 |
242 |
8281 |
卖出 |
| 09:35:12 |
33.05 |
167 |
8448 |
买入 |
| 09:35:15 |
33.04 |
125 |
8573 |
卖出 |
| 09:35:18 |
33.02 |
96 |
8669 |
卖出 |
| 09:35:21 |
33.04 |
68 |
8737 |
买入 |
| 09:35:24 |
33.04 |
40 |
8777 |
买入 |
| 09:35:27 |
33.03 |
41 |
8818 |
卖出 |
| 09:35:30 |
33.01 |
51 |
8869 |
卖出 |
| 09:35:33 |
33.02 |
36 |
8905 |
买入 |
| 09:35:36 |
33.01 |
86 |
8991 |
卖出 |
| 09:35:39 |
33.02 |
116 |
9107 |
买入 |
| 09:35:42 |
33.01 |
51 |
9158 |
卖出 |
| 09:35:45 |
33.02 |
6 |
9164 |
买入 |
| 09:35:48 |
33 |
876 |
10040 |
卖出 |
| 09:35:51 |
33 |
214 |
10254 |
卖出 |
| 09:35:54 |
32.98 |
284 |
10538 |
卖出 |
| 09:35:57 |
32.98 |
45 |
10583 |
买入 |
| 09:36:00 |
32.96 |
17 |
10600 |
卖出 |
| 09:36:03 |
32.95 |
16 |
10616 |
卖出 |
| 09:36:06 |
32.95 |
11 |
10627 |
买入 |
| 09:36:09 |
32.93 |
25 |
10652 |
卖出 |
| 09:36:12 |
32.93 |
30 |
10682 |
买入 |
| 09:36:15 |
32.91 |
112 |
10794 |
卖出 |
| 09:36:18 |
32.93 |
7 |
10801 |
卖出 |
| 09:36:21 |
32.93 |
16 |
10817 |
买入 |
| 09:36:24 |
32.91 |
367 |
11184 |
卖出 |
| 09:36:27 |
32.93 |
187 |
11371 |
买入 |
| 09:36:30 |
32.9 |
68 |
11439 |
卖出 |
| 09:36:33 |
32.9 |
67 |
11506 |
卖出 |
| 09:36:36 |
32.9 |
264 |
11770 |
卖出 |
| 09:36:39 |
32.9 |
36 |
11806 |
卖出 |
| 09:36:42 |
32.9 |
63 |
11869 |
买入 |
| 09:36:45 |
32.9 |
32 |
11901 |
买入 |
| 09:36:48 |
32.89 |
88 |
11989 |
卖出 |
| 09:36:51 |
32.89 |
112 |
12101 |
卖出 |
| 09:36:54 |
32.89 |
64 |
12165 |
买入 |
| 09:36:57 |
32.9 |
39 |
12204 |
买入 |
| 09:37:00 |
32.9 |
136 |
12340 |
买入 |
| 09:37:03 |
32.9 |
100 |
12440 |
买入 |
| 09:37:06 |
32.94 |
56 |
12496 |
买入 |
| 09:37:09 |
32.98 |
110 |
12606 |
买入 |
| 09:37:12 |
32.99 |
40 |
12646 |
买入 |
| 09:37:15 |
33.02 |
378 |
13024 |
买入 |
| 09:37:18 |
33.01 |
6 |
13030 |
卖出 |
| 09:37:21 |
33.02 |
37 |
13067 |
买入 |
| 09:37:24 |
33.05 |
78 |
13145 |
买入 |
| 09:37:27 |
33.02 |
96 |
13241 |
卖出 |
| 09:37:30 |
33.09 |
13 |
13254 |
买入 |
| 09:37:33 |
33.09 |
4 |
13258 |
买入 |
| 09:37:36 |
33.09 |
14 |
13272 |
卖出 |
| 09:37:39 |
33.1 |
13 |
13285 |
买入 |
| 09:37:42 |
33.1 |
17 |
13302 |
买入 |
| 09:37:45 |
33.1 |
265 |
13567 |
卖出 |
| 09:37:48 |
33.1 |
232 |
13799 |
卖出 |
| 09:37:51 |
33.1 |
6 |
13805 |
买入 |
| 09:37:54 |
33.1 |
30 |
13835 |
买入 |
| 09:37:57 |
33.12 |
63 |
13898 |
买入 |
| 09:38:06 |
33.12 |
23 |
13921 |
卖出 |
| 09:38:09 |
33.11 |
74 |
13995 |
卖出 |
| 09:38:12 |
33.12 |
40 |
14035 |
卖出 |
| 09:38:15 |
33.13 |
52 |
14087 |
卖出 |
| 09:38:18 |
33.13 |
10 |
14097 |
卖出 |
| 09:38:21 |
33.13 |
1 |
14098 |
买入 |
| 09:38:24 |
33.14 |
75 |
14173 |
买入 |
| 09:38:27 |
33.1 |
101 |
14274 |
卖出 |
| 09:38:30 |
33.13 |
11 |
14285 |
买入 |
| 09:38:33 |
33.15 |
6 |
14291 |
买入 |
| 09:38:36 |
33.15 |
261 |
14552 |
买入 |
| 09:38:39 |
33.1 |
5 |
14557 |
卖出 |
| 09:38:42 |
33.07 |
25 |
14582 |
卖出 |
| 09:38:45 |
33.07 |
36 |
14618 |
买入 |
| 09:38:48 |
33.06 |
93 |
14711 |
卖出 |
| 09:38:51 |
33.06 |
21 |
14732 |
买入 |
| 09:38:54 |
33.02 |
45 |
14777 |
卖出 |
| 09:38:57 |
33.07 |
22 |
14799 |
买入 |
| 09:39:03 |
33.02 |
215 |
15014 |
卖出 |
| 09:39:06 |
33.04 |
9 |
15023 |
买入 |
| 09:39:09 |
33.03 |
3 |
15026 |
卖出 |
| 09:39:12 |
33.01 |
54 |
15080 |
卖出 |
| 09:39:15 |
33.01 |
64 |
15144 |
卖出 |
| 09:39:18 |
33.01 |
10 |
15154 |
卖出 |
| 09:39:21 |
33.02 |
16 |
15170 |
买入 |
| 09:39:24 |
33.01 |
10 |
15180 |
卖出 |
| 09:39:27 |
33.02 |
1 |
15181 |
买入 |
| 09:39:30 |
33.02 |
4 |
15185 |
买入 |
| 09:39:33 |
33.01 |
81 |
15266 |
卖出 |
| 09:39:36 |
33.02 |
53 |
15319 |
买入 |
| 09:39:39 |
33.01 |
24 |
15343 |
卖出 |
| 09:39:42 |
33.01 |
10 |
15353 |
卖出 |
| 09:39:45 |
33.01 |
48 |
15401 |
卖出 |
| 09:39:48 |
33.01 |
23 |
15424 |
买入 |
| 09:39:51 |
33 |
12 |
15436 |
卖出 |
| 09:39:54 |
33.01 |
83 |
15519 |
买入 |
| 09:39:57 |
33.01 |
36 |
15555 |
买入 |
| 09:40:00 |
32.99 |
244 |
15799 |
卖出 |
| 09:40:03 |
32.98 |
17 |
15816 |
卖出 |
| 09:40:06 |
32.96 |
49 |
15865 |
卖出 |
| 09:40:09 |
32.95 |
38 |
15903 |
卖出 |
| 09:40:12 |
32.95 |
14 |
15917 |
卖出 |
| 09:40:15 |
33.01 |
230 |
16147 |
买入 |
| 09:40:18 |
33.01 |
9 |
16156 |
卖出 |
| 09:40:21 |
33.01 |
2 |
16158 |
卖出 |
| 09:40:24 |
33.01 |
6 |
16164 |
卖出 |
| 09:40:27 |
33.02 |
49 |
16213 |
买入 |
| 09:40:30 |
33.09 |
32 |
16245 |
买入 |
| 09:40:33 |
33.01 |
20 |
16265 |
卖出 |
| 09:40:36 |
33.08 |
21 |
16286 |
买入 |
| 09:40:39 |
33.09 |
5 |
16291 |
买入 |
| 09:40:42 |
33.07 |
3 |
16294 |
卖出 |
| 09:40:45 |
33.08 |
2 |
16296 |
卖出 |
| 09:40:48 |
33.08 |
15 |
16311 |
买入 |
| 09:40:51 |
33.09 |
21 |
16332 |
买入 |
| 09:40:54 |
33.08 |
4 |
16336 |
卖出 |
| 09:40:57 |
33.09 |
6 |
16342 |
买入 |
| 09:41:00 |
33.07 |
39 |
16381 |
卖出 |
| 09:41:03 |
33.08 |
4 |
16385 |
买入 |
| 09:41:06 |
33.08 |
3 |
16388 |
买入 |
| 09:41:09 |
33.08 |
8 |
16396 |
卖出 |
| 09:41:12 |
33.08 |
5 |
16401 |
买入 |
| 09:41:15 |
33.05 |
9 |
16410 |
卖出 |
| 09:41:18 |
33.06 |
2 |
16412 |
买入 |
| 09:41:21 |
33.04 |
22 |
16434 |
卖出 |
| 09:41:24 |
33.08 |
8 |
16442 |
买入 |
| 09:41:27 |
33.07 |
4 |
16446 |
卖出 |
| 09:41:30 |
33.07 |
5 |
16451 |
卖出 |
| 09:41:33 |
33.07 |
1 |
16452 |
卖出 |
| 09:41:36 |
33.08 |
1 |
16453 |
买入 |
| 09:41:42 |
33.06 |
30 |
16483 |
卖出 |
| 09:41:45 |
33.03 |
39 |
16522 |
卖出 |
| 09:41:48 |
33.02 |
11 |
16533 |
卖出 |
| 09:41:54 |
33.03 |
37 |
16570 |
买入 |
| 09:41:57 |
33.02 |
85 |
16655 |
卖出 |
| 09:42:00 |
32.96 |
130 |
16785 |
卖出 |
| 09:42:03 |
33 |
25 |
16810 |
买入 |
| 09:42:06 |
33 |
4 |
16814 |
买入 |
| 09:42:09 |
32.95 |
15 |
16829 |
卖出 |
| 09:42:12 |
33 |
53 |
16882 |
买入 |
| 09:42:15 |
32.95 |
71 |
16953 |
卖出 |
| 09:42:18 |
32.96 |
45 |
16998 |
买入 |
| 09:42:21 |
32.95 |
101 |
17099 |
卖出 |
| 09:42:24 |
32.95 |
28 |
17127 |
买入 |
| 09:42:27 |
32.94 |
26 |
17153 |
卖出 |
| 09:42:30 |
32.95 |
32 |
17185 |
买入 |
| 09:42:36 |
32.93 |
1 |
17186 |
卖出 |
| 09:42:39 |
32.92 |
29 |
17215 |
卖出 |
| 09:42:42 |
32.95 |
5 |
17220 |
买入 |
| 09:42:45 |
32.95 |
15 |
17235 |
买入 |
| 09:42:48 |
32.92 |
7 |
17242 |
卖出 |
| 09:42:51 |
32.93 |
2 |
17244 |
买入 |
| 09:42:54 |
32.92 |
6 |
17250 |
卖出 |
| 09:42:57 |
32.95 |
1 |
17251 |
买入 |
| 09:43:00 |
32.92 |
16 |
17267 |
卖出 |
| 09:43:03 |
32.92 |
93 |
17360 |
卖出 |
| 09:43:06 |
32.92 |
13 |
17373 |
卖出 |
| 09:43:09 |
32.93 |
3 |
17376 |
买入 |
| 09:43:12 |
32.92 |
9 |
17385 |
卖出 |
| 09:43:15 |
32.94 |
4 |
17389 |
卖出 |
| 09:43:18 |
32.94 |
32 |
17421 |
买入 |
| 09:43:24 |
32.93 |
9 |
17430 |
卖出 |
| 09:43:27 |
32.94 |
25 |
17455 |
买入 |
| 09:43:30 |
32.93 |
16 |
17471 |
卖出 |
| 09:43:33 |
32.93 |
86 |
17557 |
卖出 |
| 09:43:36 |
32.92 |
6 |
17563 |
卖出 |
| 09:43:39 |
32.92 |
82 |
17645 |
卖出 |
| 09:43:42 |
32.91 |
140 |
17785 |
卖出 |
| 09:43:45 |
32.91 |
30 |
17815 |
卖出 |
| 09:43:48 |
32.93 |
3 |
17818 |
买入 |
| 09:43:54 |
32.92 |
17 |
17835 |
买入 |
| 09:43:57 |
32.91 |
10 |
17845 |
卖出 |