亚钾国际[000893]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.8 |
2 |
2 |
集合竞价 |
| 09:15:09 |
38.11 |
221 |
221 |
集合竞价 |
| 09:15:18 |
38.16 |
221 |
221 |
集合竞价 |
| 09:15:27 |
38.16 |
228 |
228 |
集合竞价 |
| 09:15:36 |
38.16 |
222 |
222 |
集合竞价 |
| 09:15:45 |
38.15 |
229 |
229 |
集合竞价 |
| 09:15:54 |
38.11 |
230 |
230 |
集合竞价 |
| 09:16:03 |
38.11 |
232 |
232 |
集合竞价 |
| 09:16:12 |
38 |
289 |
289 |
集合竞价 |
| 09:16:21 |
38 |
289 |
289 |
集合竞价 |
| 09:16:30 |
38 |
291 |
291 |
集合竞价 |
| 09:16:39 |
38 |
293 |
293 |
集合竞价 |
| 09:16:48 |
38 |
297 |
297 |
集合竞价 |
| 09:16:57 |
37.83 |
358 |
358 |
集合竞价 |
| 09:17:15 |
37.83 |
358 |
358 |
集合竞价 |
| 09:17:24 |
37.83 |
364 |
364 |
集合竞价 |
| 09:17:33 |
37.83 |
375 |
375 |
集合竞价 |
| 09:17:42 |
37.83 |
380 |
380 |
集合竞价 |
| 09:17:51 |
37.83 |
472 |
472 |
集合竞价 |
| 09:18:00 |
37.83 |
472 |
472 |
集合竞价 |
| 09:18:09 |
37.82 |
478 |
478 |
集合竞价 |
| 09:18:18 |
37.8 |
475 |
475 |
集合竞价 |
| 09:18:27 |
37.8 |
475 |
475 |
集合竞价 |
| 09:18:36 |
37.82 |
485 |
485 |
集合竞价 |
| 09:18:45 |
37.82 |
485 |
485 |
集合竞价 |
| 09:18:54 |
37.82 |
487 |
487 |
集合竞价 |
| 09:19:03 |
37.82 |
489 |
489 |
集合竞价 |
| 09:19:12 |
37.82 |
489 |
489 |
集合竞价 |
| 09:19:21 |
37.82 |
491 |
491 |
集合竞价 |
| 09:19:30 |
37.83 |
509 |
509 |
集合竞价 |
| 09:19:39 |
37.83 |
511 |
511 |
集合竞价 |
| 09:19:48 |
37.83 |
511 |
511 |
集合竞价 |
| 09:19:57 |
37.83 |
507 |
507 |
集合竞价 |
| 09:20:00 |
37.83 |
522 |
522 |
集合竞价 |
| 09:20:09 |
37.83 |
539 |
539 |
集合竞价 |
| 09:20:18 |
37.83 |
539 |
539 |
集合竞价 |
| 09:20:27 |
37.83 |
549 |
549 |
集合竞价 |
| 09:20:36 |
37.83 |
568 |
568 |
集合竞价 |
| 09:20:45 |
37.83 |
599 |
599 |
集合竞价 |
| 09:20:54 |
37.83 |
622 |
622 |
集合竞价 |
| 09:21:03 |
37.83 |
628 |
628 |
集合竞价 |
| 09:21:12 |
37.83 |
656 |
656 |
集合竞价 |
| 09:21:21 |
37.83 |
677 |
677 |
集合竞价 |
| 09:21:30 |
37.83 |
697 |
697 |
集合竞价 |
| 09:21:39 |
37.83 |
698 |
698 |
集合竞价 |
| 09:21:48 |
37.83 |
725 |
725 |
集合竞价 |
| 09:21:57 |
37.83 |
761 |
761 |
集合竞价 |
| 09:22:06 |
37.83 |
810 |
810 |
集合竞价 |
| 09:22:15 |
37.83 |
812 |
812 |
集合竞价 |
| 09:22:24 |
37.82 |
956 |
956 |
集合竞价 |
| 09:22:33 |
37.8 |
1029 |
1029 |
集合竞价 |
| 09:22:42 |
37.8 |
1050 |
1050 |
集合竞价 |
| 09:22:51 |
37.8 |
1069 |
1069 |
集合竞价 |
| 09:23:00 |
37.8 |
1075 |
1075 |
集合竞价 |
| 09:23:09 |
37.8 |
1107 |
1107 |
集合竞价 |
| 09:23:18 |
37.8 |
1161 |
1161 |
集合竞价 |
| 09:23:27 |
37.8 |
1191 |
1191 |
集合竞价 |
| 09:23:36 |
37.8 |
1233 |
1233 |
集合竞价 |
| 09:23:45 |
37.8 |
1247 |
1247 |
集合竞价 |
| 09:23:54 |
37.8 |
1387 |
1387 |
集合竞价 |
| 09:24:03 |
37.8 |
1410 |
1410 |
集合竞价 |
| 09:24:12 |
37.8 |
1444 |
1444 |
集合竞价 |
| 09:24:21 |
37.8 |
1543 |
1543 |
集合竞价 |
| 09:24:30 |
37.8 |
1578 |
1578 |
集合竞价 |
| 09:24:39 |
37.7 |
1728 |
1728 |
集合竞价 |
| 09:24:48 |
37.68 |
1862 |
1862 |
集合竞价 |
| 09:24:57 |
37.5 |
2152 |
2152 |
集合竞价 |
| 09:25:00 |
37.5 |
2373 |
4525 |
买入 |
| 09:30:00 |
37.41 |
489 |
5014 |
卖出 |
| 09:30:03 |
37.4 |
2507 |
7521 |
卖出 |
| 09:30:06 |
37.31 |
451 |
7972 |
卖出 |
| 09:30:09 |
37.33 |
196 |
8168 |
买入 |
| 09:30:12 |
37.31 |
75 |
8243 |
卖出 |
| 09:30:15 |
37.28 |
304 |
8547 |
卖出 |
| 09:30:18 |
37.28 |
100 |
8647 |
买入 |
| 09:30:21 |
37.24 |
168 |
8815 |
卖出 |
| 09:30:24 |
37.2 |
192 |
9007 |
卖出 |
| 09:30:27 |
37.27 |
133 |
9140 |
买入 |
| 09:30:30 |
37.38 |
211 |
9351 |
买入 |
| 09:30:33 |
37.38 |
70 |
9421 |
卖出 |
| 09:30:36 |
37.38 |
111 |
9532 |
买入 |
| 09:30:39 |
37.38 |
284 |
9816 |
卖出 |
| 09:30:42 |
37.45 |
140 |
9956 |
买入 |
| 09:30:45 |
37.39 |
272 |
10228 |
卖出 |
| 09:30:48 |
37.4 |
265 |
10493 |
买入 |
| 09:30:51 |
37.4 |
109 |
10602 |
买入 |
| 09:30:54 |
37.46 |
269 |
10871 |
买入 |
| 09:30:57 |
37.48 |
63 |
10934 |
买入 |
| 09:31:00 |
37.46 |
79 |
11013 |
买入 |
| 09:31:03 |
37.5 |
92 |
11105 |
买入 |
| 09:31:06 |
37.49 |
268 |
11373 |
卖出 |
| 09:31:09 |
37.57 |
20 |
11393 |
买入 |
| 09:31:12 |
37.57 |
307 |
11700 |
买入 |
| 09:31:15 |
37.6 |
288 |
11988 |
买入 |
| 09:31:18 |
37.6 |
121 |
12109 |
买入 |
| 09:31:21 |
37.65 |
409 |
12518 |
买入 |
| 09:31:24 |
37.61 |
114 |
12632 |
卖出 |
| 09:31:27 |
37.68 |
83 |
12715 |
买入 |
| 09:31:30 |
37.7 |
77 |
12792 |
买入 |
| 09:31:33 |
37.77 |
121 |
12913 |
买入 |
| 09:31:36 |
37.77 |
205 |
13118 |
买入 |
| 09:31:39 |
37.83 |
77 |
13195 |
买入 |
| 09:31:42 |
37.86 |
56 |
13251 |
买入 |
| 09:31:45 |
37.88 |
240 |
13491 |
买入 |
| 09:31:48 |
37.87 |
441 |
13932 |
卖出 |
| 09:31:51 |
37.95 |
59 |
13991 |
买入 |
| 09:31:54 |
37.95 |
133 |
14124 |
买入 |
| 09:31:57 |
37.97 |
159 |
14283 |
买入 |
| 09:32:00 |
38 |
344 |
14627 |
买入 |
| 09:32:03 |
38 |
145 |
14772 |
买入 |
| 09:32:06 |
38.05 |
65 |
14837 |
买入 |
| 09:32:09 |
38.15 |
77 |
14914 |
买入 |
| 09:32:12 |
38.16 |
234 |
15148 |
买入 |
| 09:32:15 |
38.2 |
82 |
15230 |
买入 |
| 09:32:18 |
38.2 |
80 |
15310 |
卖出 |
| 09:32:21 |
38.25 |
158 |
15468 |
买入 |
| 09:32:24 |
38.35 |
330 |
15798 |
买入 |
| 09:32:27 |
38.36 |
233 |
16031 |
买入 |
| 09:32:30 |
38.31 |
153 |
16184 |
卖出 |
| 09:32:33 |
38.3 |
361 |
16545 |
卖出 |
| 09:32:36 |
38.27 |
509 |
17054 |
买入 |
| 09:32:39 |
38.2 |
405 |
17459 |
卖出 |
| 09:32:42 |
38.19 |
196 |
17655 |
卖出 |
| 09:32:45 |
38.15 |
276 |
17931 |
卖出 |
| 09:32:48 |
38.01 |
588 |
18519 |
卖出 |
| 09:32:51 |
38.05 |
43 |
18562 |
买入 |
| 09:32:54 |
38 |
404 |
18966 |
卖出 |
| 09:32:57 |
38 |
162 |
19128 |
买入 |
| 09:33:00 |
38 |
242 |
19370 |
卖出 |
| 09:33:03 |
37.97 |
881 |
20251 |
卖出 |
| 09:33:06 |
38.01 |
72 |
20323 |
买入 |
| 09:33:09 |
37.99 |
300 |
20623 |
卖出 |
| 09:33:12 |
37.98 |
294 |
20917 |
卖出 |
| 09:33:15 |
37.98 |
170 |
21087 |
买入 |
| 09:33:18 |
37.97 |
209 |
21296 |
卖出 |
| 09:33:21 |
38.01 |
76 |
21372 |
买入 |
| 09:33:24 |
38.05 |
46 |
21418 |
买入 |
| 09:33:27 |
38 |
48 |
21466 |
卖出 |
| 09:33:30 |
38.05 |
127 |
21593 |
买入 |
| 09:33:33 |
38.07 |
64 |
21657 |
买入 |
| 09:33:36 |
38.07 |
169 |
21826 |
买入 |
| 09:33:39 |
38.1 |
56 |
21882 |
买入 |
| 09:33:42 |
38.1 |
91 |
21973 |
买入 |
| 09:33:45 |
38.15 |
60 |
22033 |
买入 |
| 09:33:48 |
38.15 |
142 |
22175 |
买入 |
| 09:33:51 |
38.2 |
40 |
22215 |
买入 |
| 09:33:54 |
38.16 |
176 |
22391 |
卖出 |
| 09:33:57 |
38.25 |
90 |
22481 |
买入 |
| 09:34:00 |
38.2 |
94 |
22575 |
卖出 |
| 09:34:03 |
38.17 |
480 |
23055 |
卖出 |
| 09:34:06 |
38.1 |
355 |
23410 |
卖出 |
| 09:34:09 |
38.1 |
319 |
23729 |
买入 |
| 09:34:12 |
38.1 |
195 |
23924 |
卖出 |
| 09:34:15 |
38.1 |
79 |
24003 |
买入 |
| 09:34:18 |
38.07 |
56 |
24059 |
卖出 |
| 09:34:21 |
38.01 |
254 |
24313 |
卖出 |
| 09:34:24 |
38.06 |
20 |
24333 |
买入 |
| 09:34:27 |
38.05 |
87 |
24420 |
卖出 |
| 09:34:30 |
38.01 |
137 |
24557 |
买入 |
| 09:34:33 |
37.98 |
283 |
24840 |
卖出 |
| 09:34:36 |
37.99 |
83 |
24923 |
买入 |
| 09:34:39 |
37.99 |
58 |
24981 |
买入 |
| 09:34:42 |
37.98 |
279 |
25260 |
卖出 |
| 09:34:45 |
37.94 |
36 |
25296 |
买入 |
| 09:34:48 |
37.89 |
52 |
25348 |
卖出 |
| 09:34:51 |
37.89 |
53 |
25401 |
卖出 |
| 09:34:54 |
37.88 |
73 |
25474 |
卖出 |
| 09:34:57 |
37.87 |
42 |
25516 |
卖出 |
| 09:35:00 |
37.88 |
49 |
25565 |
买入 |
| 09:35:03 |
37.87 |
62 |
25627 |
卖出 |
| 09:35:06 |
37.9 |
185 |
25812 |
买入 |
| 09:35:09 |
37.93 |
285 |
26097 |
买入 |
| 09:35:12 |
37.94 |
38 |
26135 |
买入 |
| 09:35:15 |
38 |
130 |
26265 |
买入 |
| 09:35:18 |
37.97 |
53 |
26318 |
卖出 |
| 09:35:21 |
38 |
48 |
26366 |
买入 |
| 09:35:24 |
37.98 |
55 |
26421 |
卖出 |
| 09:35:27 |
37.97 |
181 |
26602 |
卖出 |
| 09:35:30 |
37.97 |
65 |
26667 |
买入 |
| 09:35:33 |
38 |
101 |
26768 |
买入 |
| 09:35:36 |
38 |
94 |
26862 |
买入 |
| 09:35:39 |
37.95 |
250 |
27112 |
卖出 |
| 09:35:42 |
38 |
126 |
27238 |
买入 |
| 09:35:45 |
37.97 |
59 |
27297 |
卖出 |
| 09:35:48 |
37.94 |
380 |
27677 |
卖出 |
| 09:35:51 |
37.97 |
52 |
27729 |
买入 |
| 09:35:54 |
37.9 |
61 |
27790 |
卖出 |
| 09:35:57 |
37.89 |
26 |
27816 |
卖出 |
| 09:36:00 |
37.9 |
110 |
27926 |
买入 |
| 09:36:03 |
37.88 |
164 |
28090 |
卖出 |
| 09:36:06 |
37.9 |
270 |
28360 |
买入 |
| 09:36:09 |
37.89 |
147 |
28507 |
卖出 |
| 09:36:12 |
37.9 |
80 |
28587 |
买入 |
| 09:36:15 |
37.9 |
79 |
28666 |
卖出 |
| 09:36:18 |
37.9 |
131 |
28797 |
卖出 |
| 09:36:21 |
37.9 |
25 |
28822 |
卖出 |
| 09:36:24 |
37.96 |
648 |
29470 |
买入 |
| 09:36:27 |
37.97 |
35 |
29505 |
买入 |
| 09:36:30 |
37.97 |
83 |
29588 |
买入 |
| 09:36:33 |
37.99 |
45 |
29633 |
买入 |
| 09:36:36 |
37.98 |
60 |
29693 |
卖出 |
| 09:36:39 |
38 |
72 |
29765 |
买入 |
| 09:36:42 |
38.01 |
199 |
29964 |
买入 |
| 09:36:45 |
38.02 |
70 |
30034 |
买入 |
| 09:36:48 |
38.05 |
85 |
30119 |
买入 |
| 09:36:51 |
38.06 |
29 |
30148 |
买入 |
| 09:36:54 |
38.09 |
35 |
30183 |
买入 |
| 09:36:57 |
38.09 |
39 |
30222 |
买入 |
| 09:37:00 |
38.11 |
72 |
30294 |
买入 |
| 09:37:03 |
38.11 |
56 |
30350 |
买入 |
| 09:37:06 |
38.12 |
28 |
30378 |
买入 |
| 09:37:09 |
38.17 |
22 |
30400 |
买入 |
| 09:37:12 |
38.18 |
19 |
30419 |
买入 |
| 09:37:15 |
38.2 |
52 |
30471 |
买入 |
| 09:37:18 |
38.24 |
77 |
30548 |
买入 |
| 09:37:21 |
38.2 |
9 |
30557 |
卖出 |
| 09:37:24 |
38.25 |
59 |
30616 |
买入 |
| 09:37:27 |
38.3 |
106 |
30722 |
买入 |
| 09:37:30 |
38.31 |
23 |
30745 |
买入 |
| 09:37:33 |
38.33 |
76 |
30821 |
买入 |
| 09:37:36 |
38.4 |
69 |
30890 |
买入 |
| 09:37:39 |
38.33 |
171 |
31061 |
卖出 |
| 09:37:42 |
38.5 |
77 |
31138 |
买入 |
| 09:37:45 |
38.52 |
55 |
31193 |
买入 |
| 09:37:48 |
38.52 |
15 |
31208 |
卖出 |
| 09:37:51 |
38.56 |
114 |
31322 |
买入 |
| 09:37:54 |
38.57 |
95 |
31417 |
买入 |
| 09:37:57 |
38.6 |
202 |
31619 |
买入 |
| 09:38:00 |
38.6 |
30 |
31649 |
买入 |
| 09:38:03 |
38.63 |
156 |
31805 |
买入 |
| 09:38:06 |
38.65 |
113 |
31918 |
买入 |
| 09:38:09 |
38.64 |
75 |
31993 |
卖出 |
| 09:38:12 |
38.65 |
301 |
32294 |
买入 |
| 09:38:15 |
38.6 |
968 |
33262 |
卖出 |
| 09:38:18 |
38.55 |
393 |
33655 |
卖出 |
| 09:38:21 |
38.43 |
540 |
34195 |
卖出 |
| 09:38:24 |
38.49 |
242 |
34437 |
买入 |
| 09:38:27 |
38.43 |
283 |
34720 |
买入 |
| 09:38:30 |
38.24 |
38 |
34758 |
卖出 |
| 09:38:33 |
38.49 |
39 |
34797 |
买入 |
| 09:38:36 |
38.48 |
6 |
34803 |
卖出 |
| 09:38:39 |
38.48 |
36 |
34839 |
买入 |
| 09:38:42 |
38.44 |
29 |
34868 |
卖出 |
| 09:38:45 |
38.47 |
182 |
35050 |
买入 |
| 09:38:48 |
38.45 |
27 |
35077 |
卖出 |
| 09:38:51 |
38.48 |
151 |
35228 |
买入 |
| 09:38:54 |
38.49 |
89 |
35317 |
买入 |
| 09:38:57 |
38.49 |
82 |
35399 |
买入 |
| 09:39:00 |
38.49 |
36 |
35435 |
买入 |
| 09:39:03 |
38.5 |
69 |
35504 |
买入 |
| 09:39:06 |
38.55 |
128 |
35632 |
买入 |
| 09:39:09 |
38.52 |
4 |
35636 |
卖出 |
| 09:39:12 |
38.55 |
30 |
35666 |
买入 |
| 09:39:15 |
38.51 |
100 |
35766 |
卖出 |
| 09:39:18 |
38.57 |
113 |
35879 |
买入 |
| 09:39:21 |
38.56 |
18 |
35897 |
卖出 |
| 09:39:24 |
38.57 |
267 |
36164 |
买入 |
| 09:39:27 |
38.6 |
19 |
36183 |
买入 |
| 09:39:30 |
38.61 |
21 |
36204 |
买入 |
| 09:39:33 |
38.62 |
128 |
36332 |
买入 |
| 09:39:36 |
38.63 |
108 |
36440 |
卖出 |
| 09:39:39 |
38.65 |
33 |
36473 |
买入 |
| 09:39:42 |
38.75 |
103 |
36576 |
买入 |
| 09:39:45 |
38.77 |
25 |
36601 |
买入 |
| 09:39:48 |
38.8 |
54 |
36655 |
买入 |
| 09:39:51 |
38.83 |
60 |
36715 |
买入 |
| 09:39:54 |
38.85 |
37 |
36752 |
买入 |
| 09:39:57 |
38.87 |
65 |
36817 |
买入 |
| 09:40:00 |
38.9 |
332 |
37149 |
买入 |
| 09:40:03 |
38.91 |
106 |
37255 |
买入 |
| 09:40:06 |
38.94 |
46 |
37301 |
买入 |
| 09:40:09 |
38.91 |
499 |
37800 |
卖出 |
| 09:40:12 |
38.8 |
743 |
38543 |
卖出 |
| 09:40:15 |
38.85 |
315 |
38858 |
买入 |
| 09:40:18 |
38.77 |
365 |
39223 |
卖出 |
| 09:40:21 |
38.83 |
197 |
39420 |
买入 |
| 09:40:24 |
38.85 |
110 |
39530 |
买入 |
| 09:40:27 |
38.8 |
114 |
39644 |
卖出 |
| 09:40:30 |
38.8 |
228 |
39872 |
卖出 |
| 09:40:33 |
38.8 |
194 |
40066 |
买入 |
| 09:40:36 |
38.85 |
179 |
40245 |
买入 |
| 09:40:39 |
38.85 |
47 |
40292 |
卖出 |
| 09:40:42 |
38.83 |
125 |
40417 |
卖出 |
| 09:40:45 |
38.85 |
155 |
40572 |
买入 |
| 09:40:48 |
38.85 |
199 |
40771 |
买入 |
| 09:40:51 |
38.85 |
131 |
40902 |
买入 |
| 09:40:54 |
38.78 |
192 |
41094 |
卖出 |
| 09:40:57 |
38.77 |
187 |
41281 |
卖出 |
| 09:41:00 |
38.79 |
91 |
41372 |
买入 |
| 09:41:03 |
38.83 |
120 |
41492 |
买入 |
| 09:41:06 |
38.8 |
20 |
41512 |
卖出 |
| 09:41:09 |
38.81 |
33 |
41545 |
卖出 |
| 09:41:12 |
38.81 |
100 |
41645 |
买入 |
| 09:41:15 |
38.81 |
38 |
41683 |
买入 |
| 09:41:18 |
38.82 |
55 |
41738 |
买入 |
| 09:41:21 |
38.81 |
170 |
41908 |
卖出 |
| 09:41:24 |
38.82 |
23 |
41931 |
买入 |
| 09:41:27 |
38.83 |
199 |
42130 |
买入 |
| 09:41:30 |
38.84 |
97 |
42227 |
买入 |
| 09:41:33 |
38.85 |
219 |
42446 |
买入 |