亚钾国际[000893]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
35.1 |
15 |
15 |
集合竞价 |
| 09:15:18 |
35.59 |
89 |
89 |
集合竞价 |
| 09:15:54 |
35.59 |
89 |
89 |
集合竞价 |
| 09:16:12 |
35.59 |
89 |
89 |
集合竞价 |
| 09:16:21 |
35.59 |
89 |
89 |
集合竞价 |
| 09:16:39 |
35.59 |
89 |
89 |
集合竞价 |
| 09:16:48 |
35.59 |
89 |
89 |
集合竞价 |
| 09:16:57 |
35.59 |
89 |
89 |
集合竞价 |
| 09:17:06 |
35.59 |
100 |
100 |
集合竞价 |
| 09:17:15 |
35.59 |
100 |
100 |
集合竞价 |
| 09:17:24 |
35.59 |
100 |
100 |
集合竞价 |
| 09:17:33 |
35.57 |
100 |
100 |
集合竞价 |
| 09:17:51 |
35.58 |
100 |
100 |
集合竞价 |
| 09:18:00 |
35.57 |
100 |
100 |
集合竞价 |
| 09:18:09 |
35.56 |
100 |
100 |
集合竞价 |
| 09:18:18 |
35.57 |
100 |
100 |
集合竞价 |
| 09:18:27 |
35.56 |
100 |
100 |
集合竞价 |
| 09:18:36 |
35.56 |
100 |
100 |
集合竞价 |
| 09:18:45 |
35.56 |
100 |
100 |
集合竞价 |
| 09:18:54 |
35.55 |
102 |
102 |
集合竞价 |
| 09:19:03 |
35.5 |
102 |
102 |
集合竞价 |
| 09:19:21 |
35.5 |
102 |
102 |
集合竞价 |
| 09:19:30 |
35.5 |
102 |
102 |
集合竞价 |
| 09:19:39 |
35.4 |
107 |
107 |
集合竞价 |
| 09:19:48 |
35.4 |
107 |
107 |
集合竞价 |
| 09:19:57 |
35.4 |
110 |
110 |
集合竞价 |
| 09:20:09 |
35.48 |
120 |
120 |
集合竞价 |
| 09:20:18 |
35.48 |
125 |
125 |
集合竞价 |
| 09:20:36 |
35.45 |
129 |
129 |
集合竞价 |
| 09:20:54 |
35.45 |
131 |
131 |
集合竞价 |
| 09:21:03 |
35.45 |
138 |
138 |
集合竞价 |
| 09:21:12 |
35.45 |
138 |
138 |
集合竞价 |
| 09:21:21 |
35.4 |
148 |
148 |
集合竞价 |
| 09:21:30 |
35.4 |
152 |
152 |
集合竞价 |
| 09:21:39 |
35.4 |
153 |
153 |
集合竞价 |
| 09:21:48 |
35.4 |
155 |
155 |
集合竞价 |
| 09:21:57 |
35.4 |
155 |
155 |
集合竞价 |
| 09:22:06 |
35.4 |
155 |
155 |
集合竞价 |
| 09:22:15 |
35.38 |
155 |
155 |
集合竞价 |
| 09:22:33 |
35.33 |
155 |
155 |
集合竞价 |
| 09:22:51 |
35.33 |
165 |
165 |
集合竞价 |
| 09:23:00 |
35.33 |
165 |
165 |
集合竞价 |
| 09:23:09 |
35.33 |
165 |
165 |
集合竞价 |
| 09:23:18 |
35.33 |
165 |
165 |
集合竞价 |
| 09:23:27 |
35.33 |
165 |
165 |
集合竞价 |
| 09:23:36 |
35.33 |
166 |
166 |
集合竞价 |
| 09:23:45 |
35.3 |
171 |
171 |
集合竞价 |
| 09:23:54 |
35.24 |
171 |
171 |
集合竞价 |
| 09:24:03 |
35.15 |
203 |
203 |
集合竞价 |
| 09:24:12 |
35.15 |
203 |
203 |
集合竞价 |
| 09:24:21 |
35.1 |
290 |
290 |
集合竞价 |
| 09:24:30 |
35.15 |
460 |
460 |
集合竞价 |
| 09:24:39 |
35.12 |
460 |
460 |
集合竞价 |
| 09:24:48 |
35.12 |
470 |
470 |
集合竞价 |
| 09:24:57 |
35.1 |
559 |
559 |
集合竞价 |
| 09:25:00 |
35.1 |
559 |
1118 |
买入 |
| 09:30:00 |
35.03 |
28 |
1146 |
卖出 |
| 09:30:03 |
35 |
613 |
1759 |
卖出 |
| 09:30:06 |
35.02 |
341 |
2100 |
买入 |
| 09:30:09 |
35.02 |
162 |
2262 |
买入 |
| 09:30:12 |
35.02 |
27 |
2289 |
卖出 |
| 09:30:15 |
35.04 |
48 |
2337 |
买入 |
| 09:30:18 |
35.04 |
54 |
2391 |
卖出 |
| 09:30:21 |
35.05 |
17 |
2408 |
买入 |
| 09:30:24 |
35.09 |
277 |
2685 |
买入 |
| 09:30:27 |
35.2 |
633 |
3318 |
买入 |
| 09:30:30 |
35.24 |
4 |
3322 |
买入 |
| 09:30:33 |
35.25 |
15 |
3337 |
卖出 |
| 09:30:36 |
35.3 |
41 |
3378 |
买入 |
| 09:30:39 |
35.27 |
78 |
3456 |
卖出 |
| 09:30:42 |
35.27 |
35 |
3491 |
买入 |
| 09:30:45 |
35.3 |
136 |
3627 |
卖出 |
| 09:30:48 |
35.3 |
34 |
3661 |
买入 |
| 09:30:51 |
35.3 |
81 |
3742 |
买入 |
| 09:30:54 |
35.33 |
140 |
3882 |
买入 |
| 09:30:57 |
35.3 |
116 |
3998 |
卖出 |
| 09:31:00 |
35.3 |
14 |
4012 |
买入 |
| 09:31:03 |
35.25 |
68 |
4080 |
卖出 |
| 09:31:06 |
35.3 |
62 |
4142 |
买入 |
| 09:31:09 |
35.3 |
42 |
4184 |
买入 |
| 09:31:12 |
35.3 |
123 |
4307 |
卖出 |
| 09:31:15 |
35.27 |
242 |
4549 |
卖出 |
| 09:31:18 |
35.3 |
304 |
4853 |
买入 |
| 09:31:21 |
35.34 |
127 |
4980 |
买入 |
| 09:31:24 |
35.36 |
93 |
5073 |
买入 |
| 09:31:27 |
35.38 |
55 |
5128 |
买入 |
| 09:31:30 |
35.36 |
87 |
5215 |
卖出 |
| 09:31:33 |
35.39 |
152 |
5367 |
买入 |
| 09:31:36 |
35.39 |
174 |
5541 |
买入 |
| 09:31:39 |
35.4 |
63 |
5604 |
买入 |
| 09:31:42 |
35.41 |
28 |
5632 |
买入 |
| 09:31:45 |
35.39 |
80 |
5712 |
卖出 |
| 09:31:48 |
35.41 |
11 |
5723 |
卖出 |
| 09:31:51 |
35.45 |
35 |
5758 |
卖出 |
| 09:31:54 |
35.44 |
88 |
5846 |
卖出 |
| 09:31:57 |
35.48 |
592 |
6438 |
买入 |
| 09:32:00 |
35.49 |
115 |
6553 |
买入 |
| 09:32:03 |
35.49 |
157 |
6710 |
买入 |
| 09:32:06 |
35.48 |
94 |
6804 |
卖出 |
| 09:32:09 |
35.5 |
122 |
6926 |
买入 |
| 09:32:12 |
35.49 |
105 |
7031 |
卖出 |
| 09:32:15 |
35.48 |
119 |
7150 |
卖出 |
| 09:32:18 |
35.48 |
228 |
7378 |
卖出 |
| 09:32:21 |
35.48 |
63 |
7441 |
卖出 |
| 09:32:24 |
35.48 |
22 |
7463 |
买入 |
| 09:32:27 |
35.45 |
29 |
7492 |
卖出 |
| 09:32:30 |
35.44 |
59 |
7551 |
卖出 |
| 09:32:33 |
35.45 |
262 |
7813 |
买入 |
| 09:32:36 |
35.43 |
10 |
7823 |
卖出 |
| 09:32:39 |
35.42 |
73 |
7896 |
卖出 |
| 09:32:42 |
35.4 |
244 |
8140 |
卖出 |
| 09:32:48 |
35.34 |
66 |
8206 |
卖出 |
| 09:32:51 |
35.32 |
15 |
8221 |
卖出 |
| 09:32:54 |
35.32 |
53 |
8274 |
卖出 |
| 09:32:57 |
35.3 |
35 |
8309 |
卖出 |
| 09:33:00 |
35.3 |
388 |
8697 |
卖出 |
| 09:33:03 |
35.29 |
69 |
8766 |
卖出 |
| 09:33:06 |
35.29 |
29 |
8795 |
卖出 |
| 09:33:09 |
35.28 |
138 |
8933 |
卖出 |
| 09:33:12 |
35.28 |
90 |
9023 |
卖出 |
| 09:33:15 |
35.22 |
27 |
9050 |
卖出 |
| 09:33:18 |
35.29 |
43 |
9093 |
买入 |
| 09:33:21 |
35.22 |
39 |
9132 |
卖出 |
| 09:33:24 |
35.3 |
29 |
9161 |
买入 |
| 09:33:27 |
35.29 |
416 |
9577 |
买入 |
| 09:33:30 |
35.36 |
79 |
9656 |
买入 |
| 09:33:33 |
35.29 |
87 |
9743 |
卖出 |
| 09:33:36 |
35.28 |
111 |
9854 |
卖出 |
| 09:33:39 |
35.29 |
8 |
9862 |
买入 |
| 09:33:42 |
35.39 |
54 |
9916 |
卖出 |
| 09:33:45 |
35.39 |
52 |
9968 |
卖出 |
| 09:33:48 |
35.39 |
26 |
9994 |
卖出 |
| 09:33:51 |
35.39 |
52 |
10046 |
卖出 |
| 09:33:54 |
35.38 |
9 |
10055 |
卖出 |
| 09:33:57 |
35.39 |
55 |
10110 |
买入 |
| 09:34:00 |
35.31 |
67 |
10177 |
卖出 |
| 09:34:03 |
35.38 |
27 |
10204 |
买入 |
| 09:34:06 |
35.39 |
60 |
10264 |
买入 |
| 09:34:12 |
35.37 |
19 |
10283 |
买入 |
| 09:34:15 |
35.42 |
154 |
10437 |
买入 |
| 09:34:18 |
35.37 |
27 |
10464 |
买入 |
| 09:34:21 |
35.39 |
43 |
10507 |
买入 |
| 09:34:24 |
35.37 |
26 |
10533 |
卖出 |
| 09:34:27 |
35.3 |
85 |
10618 |
卖出 |
| 09:34:30 |
35.38 |
61 |
10679 |
买入 |
| 09:34:33 |
35.39 |
68 |
10747 |
买入 |
| 09:34:36 |
35.37 |
31 |
10778 |
卖出 |
| 09:34:39 |
35.35 |
59 |
10837 |
卖出 |
| 09:34:42 |
35.37 |
64 |
10901 |
买入 |
| 09:34:45 |
35.37 |
30 |
10931 |
买入 |
| 09:34:48 |
35.37 |
27 |
10958 |
买入 |
| 09:34:51 |
35.3 |
115 |
11073 |
卖出 |
| 09:34:54 |
35.38 |
22 |
11095 |
买入 |
| 09:34:57 |
35.38 |
56 |
11151 |
买入 |
| 09:35:00 |
35.38 |
30 |
11181 |
卖出 |
| 09:35:03 |
35.37 |
66 |
11247 |
卖出 |
| 09:35:06 |
35.28 |
182 |
11429 |
卖出 |
| 09:35:09 |
35.34 |
108 |
11537 |
买入 |
| 09:35:12 |
35.29 |
7 |
11544 |
卖出 |
| 09:35:15 |
35.28 |
61 |
11605 |
卖出 |
| 09:35:18 |
35.35 |
2 |
11607 |
买入 |
| 09:35:21 |
35.28 |
132 |
11739 |
卖出 |
| 09:35:24 |
35.28 |
15 |
11754 |
卖出 |
| 09:35:27 |
35.28 |
20 |
11774 |
卖出 |
| 09:35:30 |
35.28 |
116 |
11890 |
买入 |
| 09:35:33 |
35.22 |
109 |
11999 |
卖出 |
| 09:35:36 |
35.27 |
40 |
12039 |
买入 |
| 09:35:39 |
35.28 |
43 |
12082 |
买入 |
| 09:35:42 |
35.26 |
8 |
12090 |
买入 |
| 09:35:45 |
35.2 |
48 |
12138 |
卖出 |
| 09:35:48 |
35.15 |
118 |
12256 |
卖出 |
| 09:35:51 |
35.26 |
48 |
12304 |
买入 |
| 09:35:54 |
35.25 |
29 |
12333 |
卖出 |
| 09:35:57 |
35.25 |
63 |
12396 |
买入 |
| 09:36:00 |
35.26 |
121 |
12517 |
买入 |
| 09:36:03 |
35.26 |
99 |
12616 |
买入 |
| 09:36:06 |
35.25 |
18 |
12634 |
卖出 |
| 09:36:09 |
35.32 |
36 |
12670 |
买入 |
| 09:36:12 |
35.27 |
10 |
12680 |
卖出 |
| 09:36:15 |
35.3 |
2 |
12682 |
买入 |
| 09:36:18 |
35.27 |
117 |
12799 |
卖出 |
| 09:36:21 |
35.26 |
7 |
12806 |
卖出 |
| 09:36:24 |
35.26 |
39 |
12845 |
买入 |
| 09:36:27 |
35.26 |
27 |
12872 |
卖出 |
| 09:36:30 |
35.15 |
195 |
13067 |
卖出 |
| 09:36:33 |
35.15 |
76 |
13143 |
买入 |
| 09:36:36 |
35.25 |
33 |
13176 |
买入 |
| 09:36:39 |
35.15 |
37 |
13213 |
卖出 |
| 09:36:42 |
35.2 |
38 |
13251 |
买入 |
| 09:36:45 |
35.24 |
26 |
13277 |
买入 |
| 09:36:48 |
35.15 |
74 |
13351 |
卖出 |
| 09:36:51 |
35.16 |
9 |
13360 |
卖出 |
| 09:36:54 |
35.15 |
7 |
13367 |
卖出 |
| 09:36:57 |
35.16 |
116 |
13483 |
买入 |
| 09:37:00 |
35.14 |
446 |
13929 |
卖出 |
| 09:37:03 |
35.14 |
21 |
13950 |
卖出 |
| 09:37:06 |
35.19 |
45 |
13995 |
买入 |
| 09:37:09 |
35.2 |
79 |
14074 |
买入 |
| 09:37:15 |
35.24 |
14 |
14088 |
买入 |
| 09:37:18 |
35.19 |
90 |
14178 |
卖出 |
| 09:37:21 |
35.18 |
10 |
14188 |
卖出 |
| 09:37:24 |
35.19 |
2 |
14190 |
买入 |
| 09:37:27 |
35.19 |
4 |
14194 |
买入 |
| 09:37:30 |
35.14 |
47 |
14241 |
卖出 |
| 09:37:33 |
35.14 |
49 |
14290 |
卖出 |
| 09:37:36 |
35.14 |
28 |
14318 |
卖出 |
| 09:37:39 |
35.14 |
4 |
14322 |
卖出 |
| 09:37:42 |
35.14 |
16 |
14338 |
卖出 |
| 09:37:45 |
35.14 |
56 |
14394 |
卖出 |
| 09:37:48 |
35.14 |
11 |
14405 |
卖出 |
| 09:37:51 |
35.15 |
36 |
14441 |
买入 |
| 09:37:54 |
35.15 |
7 |
14448 |
卖出 |
| 09:37:57 |
35.16 |
53 |
14501 |
买入 |
| 09:38:00 |
35.16 |
7 |
14508 |
卖出 |
| 09:38:03 |
35.16 |
9 |
14517 |
卖出 |
| 09:38:06 |
35.16 |
72 |
14589 |
卖出 |
| 09:38:09 |
35.16 |
38 |
14627 |
买入 |
| 09:38:12 |
35.13 |
47 |
14674 |
卖出 |
| 09:38:15 |
35.12 |
20 |
14694 |
卖出 |
| 09:38:18 |
35.12 |
5 |
14699 |
卖出 |
| 09:38:21 |
35.08 |
97 |
14796 |
卖出 |
| 09:38:24 |
35.12 |
72 |
14868 |
买入 |
| 09:38:27 |
35.12 |
6 |
14874 |
买入 |
| 09:38:30 |
35.06 |
9 |
14883 |
买入 |
| 09:38:33 |
35.05 |
84 |
14967 |
卖出 |
| 09:38:36 |
35.07 |
35 |
15002 |
买入 |
| 09:38:39 |
35.08 |
9 |
15011 |
买入 |
| 09:38:42 |
35.08 |
15 |
15026 |
卖出 |
| 09:38:45 |
35.07 |
17 |
15043 |
卖出 |
| 09:38:48 |
35.05 |
16 |
15059 |
卖出 |
| 09:38:51 |
35.03 |
24 |
15083 |
卖出 |
| 09:38:54 |
35.03 |
19 |
15102 |
买入 |
| 09:38:57 |
35.02 |
21 |
15123 |
卖出 |
| 09:39:00 |
35.02 |
6 |
15129 |
卖出 |
| 09:39:03 |
35.01 |
87 |
15216 |
卖出 |
| 09:39:06 |
35 |
23 |
15239 |
买入 |
| 09:39:09 |
34.98 |
45 |
15284 |
卖出 |
| 09:39:12 |
34.98 |
55 |
15339 |
卖出 |
| 09:39:15 |
34.96 |
24 |
15363 |
卖出 |
| 09:39:18 |
34.88 |
93 |
15456 |
卖出 |
| 09:39:21 |
34.96 |
51 |
15507 |
买入 |
| 09:39:24 |
34.86 |
42 |
15549 |
卖出 |
| 09:39:27 |
34.9 |
25 |
15574 |
买入 |
| 09:39:30 |
34.88 |
99 |
15673 |
卖出 |
| 09:39:33 |
34.9 |
20 |
15693 |
卖出 |
| 09:39:36 |
34.9 |
72 |
15765 |
卖出 |
| 09:39:39 |
34.95 |
20 |
15785 |
买入 |
| 09:39:42 |
34.9 |
66 |
15851 |
卖出 |
| 09:39:45 |
34.9 |
1 |
15852 |
买入 |
| 09:39:48 |
34.92 |
2 |
15854 |
买入 |
| 09:39:51 |
34.92 |
21 |
15875 |
卖出 |
| 09:39:54 |
34.92 |
94 |
15969 |
卖出 |
| 09:39:57 |
34.9 |
9 |
15978 |
卖出 |
| 09:40:00 |
34.95 |
47 |
16025 |
买入 |
| 09:40:03 |
34.89 |
60 |
16085 |
卖出 |
| 09:40:06 |
34.91 |
31 |
16116 |
买入 |
| 09:40:09 |
34.89 |
51 |
16167 |
卖出 |
| 09:40:12 |
34.91 |
24 |
16191 |
卖出 |
| 09:40:15 |
34.91 |
43 |
16234 |
买入 |
| 09:40:18 |
34.95 |
30 |
16264 |
买入 |
| 09:40:21 |
34.95 |
30 |
16294 |
买入 |
| 09:40:24 |
34.98 |
84 |
16378 |
买入 |
| 09:40:27 |
34.95 |
26 |
16404 |
卖出 |
| 09:40:30 |
34.98 |
23 |
16427 |
买入 |
| 09:40:33 |
34.96 |
534 |
16961 |
卖出 |
| 09:40:36 |
34.96 |
16 |
16977 |
卖出 |
| 09:40:39 |
34.95 |
57 |
17034 |
卖出 |
| 09:40:42 |
34.98 |
44 |
17078 |
买入 |
| 09:40:45 |
35.01 |
19 |
17097 |
买入 |
| 09:40:48 |
34.98 |
70 |
17167 |
卖出 |
| 09:40:51 |
34.98 |
25 |
17192 |
卖出 |
| 09:40:54 |
35 |
57 |
17249 |
买入 |
| 09:40:57 |
34.98 |
4 |
17253 |
卖出 |
| 09:41:00 |
35.01 |
40 |
17293 |
卖出 |
| 09:41:03 |
35.02 |
23 |
17316 |
买入 |
| 09:41:06 |
35.02 |
21 |
17337 |
买入 |
| 09:41:09 |
35.02 |
12 |
17349 |
买入 |
| 09:41:12 |
35.02 |
35 |
17384 |
买入 |
| 09:41:15 |
35.02 |
1 |
17385 |
卖出 |
| 09:41:18 |
35 |
83 |
17468 |
卖出 |
| 09:41:21 |
35.02 |
4 |
17472 |
买入 |
| 09:41:24 |
34.98 |
66 |
17538 |
卖出 |
| 09:41:27 |
34.98 |
16 |
17554 |
卖出 |
| 09:41:30 |
35 |
81 |
17635 |
买入 |
| 09:41:33 |
34.98 |
27 |
17662 |
卖出 |
| 09:41:36 |
34.97 |
25 |
17687 |
卖出 |
| 09:41:39 |
34.98 |
9 |
17696 |
买入 |
| 09:41:42 |
34.97 |
28 |
17724 |
卖出 |
| 09:41:45 |
34.98 |
62 |
17786 |
买入 |
| 09:41:48 |
34.98 |
62 |
17848 |
卖出 |
| 09:41:51 |
34.98 |
74 |
17922 |
卖出 |
| 09:41:54 |
34.98 |
40 |
17962 |
卖出 |
| 09:41:57 |
34.98 |
6 |
17968 |
卖出 |
| 09:42:00 |
34.94 |
85 |
18053 |
卖出 |
| 09:42:03 |
34.93 |
60 |
18113 |
卖出 |
| 09:42:06 |
34.93 |
138 |
18251 |
卖出 |
| 09:42:09 |
34.96 |
144 |
18395 |
买入 |
| 09:42:12 |
34.9 |
3 |
18398 |
卖出 |
| 09:42:15 |
34.93 |
164 |
18562 |
买入 |
| 09:42:18 |
34.94 |
38 |
18600 |
买入 |