亚钾国际[000893]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.5 |
30 |
30 |
集合竞价 |
| 09:15:09 |
25.18 |
208 |
208 |
集合竞价 |
| 09:15:18 |
25.1 |
210 |
210 |
集合竞价 |
| 09:15:45 |
24.96 |
210 |
210 |
集合竞价 |
| 09:15:54 |
24.67 |
246 |
246 |
集合竞价 |
| 09:16:03 |
24.67 |
254 |
254 |
集合竞价 |
| 09:16:21 |
24.67 |
257 |
257 |
集合竞价 |
| 09:16:30 |
24.67 |
257 |
257 |
集合竞价 |
| 09:16:48 |
24.67 |
267 |
267 |
集合竞价 |
| 09:17:06 |
24.67 |
251 |
251 |
集合竞价 |
| 09:17:24 |
24.67 |
268 |
268 |
集合竞价 |
| 09:17:33 |
24.67 |
267 |
267 |
集合竞价 |
| 09:17:42 |
24.67 |
267 |
267 |
集合竞价 |
| 09:17:51 |
24.67 |
267 |
267 |
集合竞价 |
| 09:18:00 |
24.61 |
268 |
268 |
集合竞价 |
| 09:18:09 |
24.8 |
216 |
216 |
集合竞价 |
| 09:18:18 |
24.8 |
216 |
216 |
集合竞价 |
| 09:18:27 |
25.1 |
210 |
210 |
集合竞价 |
| 09:18:36 |
25.1 |
210 |
210 |
集合竞价 |
| 09:18:45 |
25.1 |
215 |
215 |
集合竞价 |
| 09:19:03 |
25.1 |
215 |
215 |
集合竞价 |
| 09:19:12 |
25.09 |
178 |
178 |
集合竞价 |
| 09:19:30 |
24.8 |
104 |
104 |
集合竞价 |
| 09:19:48 |
24.81 |
109 |
109 |
集合竞价 |
| 09:19:57 |
24.81 |
109 |
109 |
集合竞价 |
| 09:20:09 |
24.81 |
109 |
109 |
集合竞价 |
| 09:20:18 |
24.83 |
113 |
113 |
集合竞价 |
| 09:20:45 |
24.83 |
117 |
117 |
集合竞价 |
| 09:21:21 |
24.83 |
120 |
120 |
集合竞价 |
| 09:21:30 |
24.88 |
122 |
122 |
集合竞价 |
| 09:22:15 |
24.87 |
133 |
133 |
集合竞价 |
| 09:22:24 |
24.87 |
141 |
141 |
集合竞价 |
| 09:22:33 |
24.87 |
144 |
144 |
集合竞价 |
| 09:22:42 |
24.87 |
144 |
144 |
集合竞价 |
| 09:22:51 |
24.87 |
156 |
156 |
集合竞价 |
| 09:23:00 |
24.87 |
162 |
162 |
集合竞价 |
| 09:23:09 |
24.87 |
166 |
166 |
集合竞价 |
| 09:23:18 |
24.87 |
167 |
167 |
集合竞价 |
| 09:23:27 |
24.87 |
167 |
167 |
集合竞价 |
| 09:23:45 |
24.84 |
170 |
170 |
集合竞价 |
| 09:23:54 |
24.87 |
258 |
258 |
集合竞价 |
| 09:24:03 |
24.87 |
261 |
261 |
集合竞价 |
| 09:24:12 |
24.87 |
270 |
270 |
集合竞价 |
| 09:24:21 |
24.87 |
274 |
274 |
集合竞价 |
| 09:24:30 |
24.87 |
296 |
296 |
集合竞价 |
| 09:24:39 |
24.87 |
365 |
365 |
集合竞价 |
| 09:24:48 |
24.87 |
382 |
382 |
集合竞价 |
| 09:24:57 |
24.85 |
446 |
446 |
集合竞价 |
| 09:25:00 |
24.84 |
446 |
892 |
买入 |
| 09:30:00 |
24.81 |
36 |
928 |
卖出 |
| 09:30:03 |
24.8 |
186 |
1114 |
卖出 |
| 09:30:06 |
24.78 |
89 |
1203 |
卖出 |
| 09:30:09 |
24.77 |
34 |
1237 |
卖出 |
| 09:30:12 |
24.71 |
18 |
1255 |
卖出 |
| 09:30:15 |
24.69 |
85 |
1340 |
卖出 |
| 09:30:18 |
24.61 |
145 |
1485 |
卖出 |
| 09:30:21 |
24.64 |
132 |
1617 |
买入 |
| 09:30:24 |
24.64 |
45 |
1662 |
买入 |
| 09:30:27 |
24.59 |
90 |
1752 |
卖出 |
| 09:30:30 |
24.68 |
268 |
2020 |
买入 |
| 09:30:33 |
24.7 |
24 |
2044 |
买入 |
| 09:30:36 |
24.7 |
29 |
2073 |
买入 |
| 09:30:39 |
24.68 |
46 |
2119 |
卖出 |
| 09:30:42 |
24.68 |
17 |
2136 |
卖出 |
| 09:30:45 |
24.68 |
27 |
2163 |
买入 |
| 09:30:48 |
24.67 |
3 |
2166 |
卖出 |
| 09:30:51 |
24.68 |
26 |
2192 |
买入 |
| 09:30:54 |
24.67 |
49 |
2241 |
卖出 |
| 09:30:57 |
24.67 |
57 |
2298 |
买入 |
| 09:31:00 |
24.67 |
481 |
2779 |
买入 |
| 09:31:03 |
24.68 |
117 |
2896 |
买入 |
| 09:31:06 |
24.7 |
56 |
2952 |
买入 |
| 09:31:09 |
24.66 |
138 |
3090 |
卖出 |
| 09:31:12 |
24.63 |
111 |
3201 |
卖出 |
| 09:31:15 |
24.62 |
22 |
3223 |
卖出 |
| 09:31:18 |
24.61 |
43 |
3266 |
卖出 |
| 09:31:21 |
24.59 |
25 |
3291 |
卖出 |
| 09:31:24 |
24.59 |
20 |
3311 |
买入 |
| 09:31:27 |
24.58 |
7 |
3318 |
卖出 |
| 09:31:30 |
24.6 |
86 |
3404 |
买入 |
| 09:31:33 |
24.59 |
37 |
3441 |
卖出 |
| 09:31:36 |
24.61 |
16 |
3457 |
买入 |
| 09:31:39 |
24.59 |
10 |
3467 |
卖出 |
| 09:31:42 |
24.6 |
37 |
3504 |
买入 |
| 09:31:45 |
24.6 |
75 |
3579 |
买入 |
| 09:31:48 |
24.62 |
21 |
3600 |
买入 |
| 09:31:51 |
24.6 |
40 |
3640 |
买入 |
| 09:31:54 |
24.62 |
65 |
3705 |
买入 |
| 09:31:57 |
24.65 |
34 |
3739 |
买入 |
| 09:32:00 |
24.62 |
2 |
3741 |
卖出 |
| 09:32:03 |
24.61 |
69 |
3810 |
卖出 |
| 09:32:06 |
24.64 |
10 |
3820 |
买入 |
| 09:32:09 |
24.65 |
15 |
3835 |
买入 |
| 09:32:12 |
24.65 |
33 |
3868 |
买入 |
| 09:32:15 |
24.65 |
5 |
3873 |
卖出 |
| 09:32:18 |
24.64 |
4 |
3877 |
卖出 |
| 09:32:21 |
24.69 |
95 |
3972 |
买入 |
| 09:32:24 |
24.65 |
2 |
3974 |
卖出 |
| 09:32:27 |
24.66 |
17 |
3991 |
买入 |
| 09:32:30 |
24.66 |
9 |
4000 |
卖出 |
| 09:32:33 |
24.69 |
3 |
4003 |
买入 |
| 09:32:36 |
24.69 |
30 |
4033 |
买入 |
| 09:32:39 |
24.67 |
19 |
4052 |
买入 |
| 09:32:42 |
24.67 |
20 |
4072 |
买入 |
| 09:32:45 |
24.67 |
7 |
4079 |
卖出 |
| 09:32:48 |
24.68 |
31 |
4110 |
买入 |
| 09:32:51 |
24.67 |
54 |
4164 |
卖出 |
| 09:32:54 |
24.69 |
17 |
4181 |
买入 |
| 09:32:57 |
24.66 |
86 |
4267 |
卖出 |
| 09:33:00 |
24.66 |
23 |
4290 |
卖出 |
| 09:33:03 |
24.66 |
29 |
4319 |
卖出 |
| 09:33:06 |
24.67 |
114 |
4433 |
买入 |
| 09:33:09 |
24.67 |
37 |
4470 |
卖出 |
| 09:33:12 |
24.66 |
15 |
4485 |
卖出 |
| 09:33:15 |
24.67 |
4 |
4489 |
买入 |
| 09:33:18 |
24.64 |
84 |
4573 |
卖出 |
| 09:33:21 |
24.66 |
21 |
4594 |
买入 |
| 09:33:24 |
24.64 |
3 |
4597 |
买入 |
| 09:33:27 |
24.64 |
5 |
4602 |
买入 |
| 09:33:30 |
24.62 |
24 |
4626 |
卖出 |
| 09:33:33 |
24.62 |
23 |
4649 |
买入 |
| 09:33:36 |
24.62 |
102 |
4751 |
买入 |
| 09:33:39 |
24.63 |
8 |
4759 |
买入 |
| 09:33:42 |
24.62 |
16 |
4775 |
卖出 |
| 09:33:45 |
24.66 |
60 |
4835 |
买入 |
| 09:33:48 |
24.66 |
10 |
4845 |
买入 |
| 09:33:51 |
24.65 |
88 |
4933 |
卖出 |
| 09:33:54 |
24.67 |
40 |
4973 |
买入 |
| 09:33:57 |
24.68 |
6 |
4979 |
买入 |
| 09:34:00 |
24.62 |
5 |
4984 |
卖出 |
| 09:34:03 |
24.63 |
10 |
4994 |
买入 |
| 09:34:06 |
24.67 |
57 |
5051 |
买入 |
| 09:34:09 |
24.61 |
59 |
5110 |
卖出 |
| 09:34:12 |
24.63 |
22 |
5132 |
买入 |
| 09:34:15 |
24.62 |
18 |
5150 |
卖出 |
| 09:34:18 |
24.63 |
1 |
5151 |
买入 |
| 09:34:21 |
24.66 |
76 |
5227 |
买入 |
| 09:34:24 |
24.65 |
13 |
5240 |
买入 |
| 09:34:27 |
24.65 |
3 |
5243 |
买入 |
| 09:34:30 |
24.65 |
4 |
5247 |
买入 |
| 09:34:33 |
24.62 |
13 |
5260 |
卖出 |
| 09:34:36 |
24.62 |
60 |
5320 |
卖出 |
| 09:34:39 |
24.6 |
63 |
5383 |
卖出 |
| 09:34:42 |
24.6 |
7 |
5390 |
卖出 |
| 09:34:45 |
24.6 |
9 |
5399 |
卖出 |
| 09:34:48 |
24.6 |
33 |
5432 |
卖出 |
| 09:34:51 |
24.6 |
8 |
5440 |
卖出 |
| 09:34:54 |
24.6 |
24 |
5464 |
卖出 |
| 09:34:57 |
24.6 |
26 |
5490 |
卖出 |
| 09:35:00 |
24.6 |
125 |
5615 |
卖出 |
| 09:35:03 |
24.6 |
51 |
5666 |
卖出 |
| 09:35:06 |
24.61 |
19 |
5685 |
买入 |
| 09:35:09 |
24.6 |
83 |
5768 |
卖出 |
| 09:35:12 |
24.61 |
27 |
5795 |
买入 |
| 09:35:15 |
24.63 |
56 |
5851 |
买入 |
| 09:35:18 |
24.6 |
60 |
5911 |
卖出 |
| 09:35:21 |
24.63 |
16 |
5927 |
买入 |
| 09:35:24 |
24.62 |
101 |
6028 |
卖出 |
| 09:35:27 |
24.64 |
13 |
6041 |
买入 |
| 09:35:30 |
24.65 |
17 |
6058 |
买入 |
| 09:35:33 |
24.63 |
26 |
6084 |
卖出 |
| 09:35:36 |
24.65 |
15 |
6099 |
买入 |
| 09:35:39 |
24.65 |
8 |
6107 |
卖出 |
| 09:35:42 |
24.66 |
18 |
6125 |
买入 |
| 09:35:45 |
24.67 |
3 |
6128 |
买入 |
| 09:35:48 |
24.66 |
3 |
6131 |
卖出 |
| 09:35:51 |
24.68 |
12 |
6143 |
买入 |
| 09:35:54 |
24.67 |
8 |
6151 |
买入 |
| 09:35:57 |
24.66 |
13 |
6164 |
卖出 |
| 09:36:00 |
24.67 |
48 |
6212 |
买入 |
| 09:36:03 |
24.67 |
20 |
6232 |
买入 |
| 09:36:06 |
24.65 |
67 |
6299 |
卖出 |
| 09:36:09 |
24.65 |
81 |
6380 |
卖出 |
| 09:36:12 |
24.64 |
15 |
6395 |
卖出 |
| 09:36:15 |
24.62 |
13 |
6408 |
卖出 |
| 09:36:18 |
24.63 |
24 |
6432 |
买入 |
| 09:36:21 |
24.62 |
7 |
6439 |
卖出 |
| 09:36:24 |
24.62 |
3 |
6442 |
卖出 |
| 09:36:27 |
24.63 |
11 |
6453 |
买入 |
| 09:36:30 |
24.62 |
6 |
6459 |
买入 |
| 09:36:33 |
24.62 |
2 |
6461 |
买入 |
| 09:36:36 |
24.62 |
6 |
6467 |
卖出 |
| 09:36:39 |
24.62 |
6 |
6473 |
卖出 |
| 09:36:45 |
24.63 |
14 |
6487 |
买入 |
| 09:36:48 |
24.64 |
54 |
6541 |
买入 |
| 09:36:51 |
24.65 |
82 |
6623 |
买入 |
| 09:36:54 |
24.67 |
60 |
6683 |
买入 |
| 09:36:57 |
24.71 |
4 |
6687 |
买入 |
| 09:37:00 |
24.71 |
10 |
6697 |
买入 |
| 09:37:03 |
24.71 |
9 |
6706 |
买入 |
| 09:37:06 |
24.71 |
10 |
6716 |
买入 |
| 09:37:09 |
24.69 |
1 |
6717 |
卖出 |
| 09:37:12 |
24.73 |
11 |
6728 |
买入 |
| 09:37:18 |
24.71 |
116 |
6844 |
卖出 |
| 09:37:21 |
24.77 |
16 |
6860 |
买入 |
| 09:37:24 |
24.73 |
25 |
6885 |
卖出 |
| 09:37:27 |
24.73 |
9 |
6894 |
买入 |
| 09:37:30 |
24.74 |
19 |
6913 |
买入 |
| 09:37:33 |
24.74 |
1 |
6914 |
买入 |
| 09:37:36 |
24.74 |
40 |
6954 |
买入 |
| 09:37:39 |
24.74 |
12 |
6966 |
买入 |
| 09:37:42 |
24.74 |
104 |
7070 |
卖出 |
| 09:37:45 |
24.74 |
30 |
7100 |
买入 |
| 09:37:48 |
24.76 |
10 |
7110 |
买入 |
| 09:37:51 |
24.75 |
9 |
7119 |
卖出 |
| 09:37:54 |
24.75 |
2 |
7121 |
买入 |
| 09:37:57 |
24.75 |
1 |
7122 |
买入 |
| 09:38:00 |
24.75 |
9 |
7131 |
买入 |
| 09:38:03 |
24.73 |
77 |
7208 |
卖出 |
| 09:38:06 |
24.73 |
14 |
7222 |
买入 |
| 09:38:09 |
24.72 |
13 |
7235 |
卖出 |
| 09:38:12 |
24.73 |
8 |
7243 |
买入 |
| 09:38:15 |
24.73 |
5 |
7248 |
买入 |
| 09:38:18 |
24.72 |
26 |
7274 |
买入 |
| 09:38:21 |
24.72 |
7 |
7281 |
买入 |
| 09:38:24 |
24.71 |
38 |
7319 |
卖出 |
| 09:38:27 |
24.7 |
6 |
7325 |
卖出 |
| 09:38:33 |
24.68 |
203 |
7528 |
卖出 |
| 09:38:36 |
24.68 |
15 |
7543 |
卖出 |
| 09:38:39 |
24.66 |
6 |
7549 |
卖出 |
| 09:38:42 |
24.66 |
6 |
7555 |
卖出 |
| 09:38:45 |
24.66 |
21 |
7576 |
卖出 |
| 09:38:48 |
24.66 |
9 |
7585 |
买入 |
| 09:38:51 |
24.64 |
12 |
7597 |
卖出 |
| 09:38:54 |
24.64 |
3 |
7600 |
买入 |
| 09:38:57 |
24.64 |
1 |
7601 |
买入 |
| 09:39:00 |
24.66 |
3 |
7604 |
买入 |
| 09:39:03 |
24.63 |
4 |
7608 |
卖出 |
| 09:39:06 |
24.65 |
24 |
7632 |
买入 |
| 09:39:09 |
24.66 |
16 |
7648 |
买入 |
| 09:39:12 |
24.67 |
7 |
7655 |
买入 |
| 09:39:15 |
24.72 |
19 |
7674 |
买入 |
| 09:39:18 |
24.71 |
4 |
7678 |
买入 |
| 09:39:21 |
24.71 |
10 |
7688 |
买入 |
| 09:39:24 |
24.71 |
12 |
7700 |
买入 |
| 09:39:27 |
24.73 |
42 |
7742 |
买入 |
| 09:39:30 |
24.73 |
20 |
7762 |
买入 |
| 09:39:33 |
24.72 |
15 |
7777 |
卖出 |
| 09:39:36 |
24.66 |
361 |
8138 |
卖出 |
| 09:39:39 |
24.69 |
29 |
8167 |
买入 |
| 09:39:42 |
24.7 |
4 |
8171 |
买入 |
| 09:39:45 |
24.7 |
16 |
8187 |
买入 |
| 09:39:48 |
24.69 |
3 |
8190 |
卖出 |
| 09:39:51 |
24.67 |
9 |
8199 |
卖出 |
| 09:39:54 |
24.67 |
1 |
8200 |
买入 |
| 09:39:57 |
24.67 |
10 |
8210 |
买入 |
| 09:40:00 |
24.65 |
53 |
8263 |
卖出 |
| 09:40:03 |
24.66 |
7 |
8270 |
买入 |
| 09:40:06 |
24.65 |
12 |
8282 |
卖出 |
| 09:40:09 |
24.64 |
27 |
8309 |
卖出 |
| 09:40:12 |
24.65 |
7 |
8316 |
买入 |
| 09:40:15 |
24.66 |
18 |
8334 |
买入 |
| 09:40:18 |
24.68 |
24 |
8358 |
买入 |
| 09:40:21 |
24.68 |
18 |
8376 |
买入 |
| 09:40:24 |
24.64 |
51 |
8427 |
卖出 |
| 09:40:27 |
24.68 |
51 |
8478 |
买入 |
| 09:40:30 |
24.68 |
9 |
8487 |
买入 |
| 09:40:33 |
24.67 |
28 |
8515 |
卖出 |
| 09:40:36 |
24.67 |
3 |
8518 |
买入 |
| 09:40:39 |
24.67 |
1 |
8519 |
买入 |
| 09:40:42 |
24.67 |
6 |
8525 |
买入 |
| 09:40:45 |
24.67 |
23 |
8548 |
买入 |
| 09:40:48 |
24.66 |
6 |
8554 |
卖出 |
| 09:40:51 |
24.67 |
2 |
8556 |
买入 |
| 09:40:54 |
24.65 |
12 |
8568 |
卖出 |
| 09:41:00 |
24.64 |
59 |
8627 |
卖出 |
| 09:41:03 |
24.64 |
16 |
8643 |
卖出 |
| 09:41:06 |
24.64 |
13 |
8656 |
买入 |
| 09:41:09 |
24.64 |
1 |
8657 |
买入 |
| 09:41:12 |
24.62 |
107 |
8764 |
卖出 |
| 09:41:15 |
24.61 |
82 |
8846 |
卖出 |
| 09:41:18 |
24.61 |
1 |
8847 |
卖出 |
| 09:41:21 |
24.6 |
81 |
8928 |
卖出 |
| 09:41:24 |
24.59 |
83 |
9011 |
卖出 |
| 09:41:27 |
24.54 |
111 |
9122 |
卖出 |
| 09:41:30 |
24.54 |
4 |
9126 |
买入 |
| 09:41:33 |
24.54 |
5 |
9131 |
买入 |
| 09:41:36 |
24.53 |
30 |
9161 |
卖出 |
| 09:41:39 |
24.53 |
69 |
9230 |
买入 |
| 09:41:42 |
24.52 |
65 |
9295 |
卖出 |
| 09:41:45 |
24.52 |
68 |
9363 |
卖出 |
| 09:41:48 |
24.52 |
35 |
9398 |
卖出 |
| 09:41:51 |
24.51 |
43 |
9441 |
卖出 |
| 09:41:54 |
24.53 |
80 |
9521 |
买入 |
| 09:41:57 |
24.52 |
1 |
9522 |
卖出 |
| 09:42:00 |
24.52 |
19 |
9541 |
卖出 |
| 09:42:03 |
24.51 |
14 |
9555 |
卖出 |
| 09:42:06 |
24.51 |
396 |
9951 |
卖出 |
| 09:42:09 |
24.58 |
139 |
10090 |
买入 |
| 09:42:12 |
24.59 |
17 |
10107 |
买入 |
| 09:42:15 |
24.59 |
5 |
10112 |
买入 |
| 09:42:18 |
24.59 |
2 |
10114 |
买入 |
| 09:42:21 |
24.58 |
4 |
10118 |
买入 |
| 09:42:24 |
24.54 |
18 |
10136 |
卖出 |
| 09:42:27 |
24.57 |
1 |
10137 |
买入 |
| 09:42:30 |
24.57 |
9 |
10146 |
买入 |
| 09:42:33 |
24.56 |
3 |
10149 |
买入 |
| 09:42:36 |
24.54 |
0 |
10149 |
卖出 |
| 09:42:39 |
24.56 |
6 |
10155 |
卖出 |
| 09:42:42 |
24.55 |
20 |
10175 |
卖出 |