水晶光电[002273]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.43 |
100 |
100 |
集合竞价 |
| 09:15:09 |
9.48 |
348 |
348 |
集合竞价 |
| 09:15:18 |
9.44 |
373 |
373 |
集合竞价 |
| 09:15:27 |
9.44 |
373 |
373 |
集合竞价 |
| 09:16:03 |
9.44 |
473 |
473 |
集合竞价 |
| 09:16:21 |
9.44 |
473 |
473 |
集合竞价 |
| 09:16:30 |
9.44 |
473 |
473 |
集合竞价 |
| 09:16:57 |
9.44 |
491 |
491 |
集合竞价 |
| 09:17:15 |
9.44 |
491 |
491 |
集合竞价 |
| 09:17:24 |
9.44 |
491 |
491 |
集合竞价 |
| 09:17:33 |
9.44 |
492 |
492 |
集合竞价 |
| 09:17:42 |
9.44 |
492 |
492 |
集合竞价 |
| 09:17:51 |
9.44 |
492 |
492 |
集合竞价 |
| 09:18:00 |
9.44 |
492 |
492 |
集合竞价 |
| 09:18:09 |
9.44 |
492 |
492 |
集合竞价 |
| 09:18:18 |
9.44 |
492 |
492 |
集合竞价 |
| 09:18:27 |
9.44 |
492 |
492 |
集合竞价 |
| 09:18:36 |
9.44 |
493 |
493 |
集合竞价 |
| 09:18:45 |
9.44 |
493 |
493 |
集合竞价 |
| 09:18:54 |
9.44 |
493 |
493 |
集合竞价 |
| 09:19:03 |
9.44 |
493 |
493 |
集合竞价 |
| 09:19:12 |
9.44 |
493 |
493 |
集合竞价 |
| 09:19:21 |
9.44 |
495 |
495 |
集合竞价 |
| 09:19:30 |
9.44 |
500 |
500 |
集合竞价 |
| 09:19:39 |
9.44 |
504 |
504 |
集合竞价 |
| 09:19:48 |
9.44 |
504 |
504 |
集合竞价 |
| 09:19:57 |
9.44 |
506 |
506 |
集合竞价 |
| 09:20:09 |
9.41 |
687 |
687 |
集合竞价 |
| 09:20:18 |
9.41 |
687 |
687 |
集合竞价 |
| 09:20:27 |
9.41 |
687 |
687 |
集合竞价 |
| 09:20:36 |
9.41 |
687 |
687 |
集合竞价 |
| 09:20:45 |
9.41 |
687 |
687 |
集合竞价 |
| 09:20:54 |
9.41 |
687 |
687 |
集合竞价 |
| 09:21:03 |
9.41 |
689 |
689 |
集合竞价 |
| 09:21:12 |
9.41 |
689 |
689 |
集合竞价 |
| 09:21:21 |
9.41 |
689 |
689 |
集合竞价 |
| 09:21:30 |
9.41 |
689 |
689 |
集合竞价 |
| 09:21:39 |
9.41 |
696 |
696 |
集合竞价 |
| 09:21:48 |
9.4 |
782 |
782 |
集合竞价 |
| 09:21:57 |
9.4 |
782 |
782 |
集合竞价 |
| 09:22:06 |
9.4 |
782 |
782 |
集合竞价 |
| 09:22:15 |
9.39 |
784 |
784 |
集合竞价 |
| 09:22:33 |
9.38 |
890 |
890 |
集合竞价 |
| 09:22:42 |
9.37 |
941 |
941 |
集合竞价 |
| 09:22:51 |
9.36 |
955 |
955 |
集合竞价 |
| 09:23:00 |
9.37 |
961 |
961 |
集合竞价 |
| 09:23:09 |
9.36 |
976 |
976 |
集合竞价 |
| 09:23:18 |
9.36 |
982 |
982 |
集合竞价 |
| 09:23:27 |
9.35 |
1183 |
1183 |
集合竞价 |
| 09:23:36 |
9.34 |
1262 |
1262 |
集合竞价 |
| 09:23:45 |
9.34 |
1262 |
1262 |
集合竞价 |
| 09:23:54 |
9.34 |
1262 |
1262 |
集合竞价 |
| 09:24:03 |
9.32 |
1389 |
1389 |
集合竞价 |
| 09:24:12 |
9.3 |
1639 |
1639 |
集合竞价 |
| 09:24:21 |
9.3 |
1639 |
1639 |
集合竞价 |
| 09:24:30 |
9.3 |
1689 |
1689 |
集合竞价 |
| 09:24:39 |
9.29 |
1975 |
1975 |
集合竞价 |
| 09:24:48 |
9.29 |
2133 |
2133 |
集合竞价 |
| 09:24:57 |
9.28 |
2213 |
2213 |
集合竞价 |
| 09:25:00 |
9.27 |
2215 |
4428 |
买入 |
| 09:30:00 |
9.2 |
571 |
4999 |
卖出 |
| 09:30:03 |
9.23 |
1680 |
6679 |
买入 |
| 09:30:06 |
9.2 |
680 |
7359 |
卖出 |
| 09:30:09 |
9.19 |
344 |
7703 |
卖出 |
| 09:30:12 |
9.19 |
560 |
8263 |
卖出 |
| 09:30:15 |
9.18 |
242 |
8505 |
卖出 |
| 09:30:18 |
9.19 |
446 |
8951 |
买入 |
| 09:30:21 |
9.18 |
337 |
9288 |
卖出 |
| 09:30:24 |
9.18 |
310 |
9598 |
买入 |
| 09:30:27 |
9.18 |
303 |
9901 |
买入 |
| 09:30:30 |
9.2 |
416 |
10317 |
买入 |
| 09:30:33 |
9.21 |
132 |
10449 |
买入 |
| 09:30:36 |
9.2 |
86 |
10535 |
卖出 |
| 09:30:39 |
9.2 |
78 |
10613 |
卖出 |
| 09:30:42 |
9.21 |
35 |
10648 |
买入 |
| 09:30:45 |
9.2 |
155 |
10803 |
卖出 |
| 09:30:48 |
9.23 |
332 |
11135 |
买入 |
| 09:30:51 |
9.24 |
304 |
11439 |
买入 |
| 09:30:54 |
9.24 |
63 |
11502 |
买入 |
| 09:30:57 |
9.24 |
597 |
12099 |
卖出 |
| 09:31:00 |
9.24 |
90 |
12189 |
买入 |
| 09:31:03 |
9.22 |
65 |
12254 |
卖出 |
| 09:31:06 |
9.22 |
4 |
12258 |
卖出 |
| 09:31:09 |
9.24 |
17 |
12275 |
买入 |
| 09:31:12 |
9.24 |
21 |
12296 |
买入 |
| 09:31:15 |
9.24 |
46 |
12342 |
买入 |
| 09:31:18 |
9.24 |
73 |
12415 |
买入 |
| 09:31:21 |
9.24 |
92 |
12507 |
买入 |
| 09:31:24 |
9.24 |
328 |
12835 |
买入 |
| 09:31:27 |
9.24 |
342 |
13177 |
买入 |
| 09:31:30 |
9.23 |
954 |
14131 |
卖出 |
| 09:31:33 |
9.23 |
120 |
14251 |
卖出 |
| 09:31:36 |
9.24 |
53 |
14304 |
买入 |
| 09:31:39 |
9.24 |
328 |
14632 |
买入 |
| 09:31:42 |
9.23 |
59 |
14691 |
买入 |
| 09:31:45 |
9.23 |
110 |
14801 |
买入 |
| 09:31:48 |
9.22 |
492 |
15293 |
卖出 |
| 09:31:51 |
9.22 |
15 |
15308 |
卖出 |
| 09:31:54 |
9.22 |
27 |
15335 |
卖出 |
| 09:31:57 |
9.23 |
212 |
15547 |
买入 |
| 09:32:00 |
9.23 |
113 |
15660 |
买入 |
| 09:32:03 |
9.23 |
162 |
15822 |
买入 |
| 09:32:06 |
9.23 |
95 |
15917 |
卖出 |
| 09:32:09 |
9.21 |
37 |
15954 |
卖出 |
| 09:32:12 |
9.24 |
203 |
16157 |
买入 |
| 09:32:15 |
9.23 |
96 |
16253 |
卖出 |
| 09:32:18 |
9.24 |
204 |
16457 |
买入 |
| 09:32:21 |
9.24 |
149 |
16606 |
买入 |
| 09:32:24 |
9.24 |
116 |
16722 |
卖出 |
| 09:32:27 |
9.25 |
129 |
16851 |
买入 |
| 09:32:30 |
9.25 |
172 |
17023 |
买入 |
| 09:32:33 |
9.25 |
137 |
17160 |
买入 |
| 09:32:36 |
9.26 |
324 |
17484 |
买入 |
| 09:32:39 |
9.25 |
1 |
17485 |
卖出 |
| 09:32:42 |
9.26 |
2 |
17487 |
买入 |
| 09:32:45 |
9.26 |
56 |
17543 |
买入 |
| 09:32:48 |
9.25 |
255 |
17798 |
卖出 |
| 09:32:51 |
9.26 |
171 |
17969 |
买入 |
| 09:32:54 |
9.25 |
90 |
18059 |
卖出 |
| 09:32:57 |
9.25 |
108 |
18167 |
买入 |
| 09:33:00 |
9.25 |
57 |
18224 |
买入 |
| 09:33:03 |
9.25 |
69 |
18293 |
买入 |
| 09:33:06 |
9.25 |
20 |
18313 |
买入 |
| 09:33:09 |
9.25 |
282 |
18595 |
买入 |
| 09:33:12 |
9.25 |
87 |
18682 |
买入 |
| 09:33:15 |
9.26 |
2 |
18684 |
买入 |
| 09:33:18 |
9.26 |
133 |
18817 |
买入 |
| 09:33:21 |
9.26 |
291 |
19108 |
买入 |
| 09:33:24 |
9.25 |
213 |
19321 |
卖出 |
| 09:33:27 |
9.26 |
96 |
19417 |
买入 |
| 09:33:30 |
9.25 |
59 |
19476 |
卖出 |
| 09:33:33 |
9.25 |
80 |
19556 |
卖出 |
| 09:33:36 |
9.26 |
10 |
19566 |
买入 |
| 09:33:39 |
9.26 |
61 |
19627 |
买入 |
| 09:33:42 |
9.25 |
93 |
19720 |
卖出 |
| 09:33:45 |
9.26 |
88 |
19808 |
买入 |
| 09:33:48 |
9.25 |
793 |
20601 |
卖出 |
| 09:33:51 |
9.25 |
36 |
20637 |
买入 |
| 09:33:54 |
9.24 |
2 |
20639 |
卖出 |
| 09:33:57 |
9.24 |
67 |
20706 |
卖出 |
| 09:34:00 |
9.24 |
222 |
20928 |
卖出 |
| 09:34:03 |
9.23 |
22 |
20950 |
卖出 |
| 09:34:06 |
9.24 |
61 |
21011 |
买入 |
| 09:34:09 |
9.23 |
7 |
21018 |
卖出 |
| 09:34:12 |
9.24 |
6 |
21024 |
买入 |
| 09:34:15 |
9.23 |
46 |
21070 |
卖出 |
| 09:34:18 |
9.23 |
171 |
21241 |
卖出 |
| 09:34:21 |
9.23 |
54 |
21295 |
卖出 |
| 09:34:24 |
9.23 |
61 |
21356 |
卖出 |
| 09:34:27 |
9.23 |
72 |
21428 |
卖出 |
| 09:34:30 |
9.24 |
328 |
21756 |
买入 |
| 09:34:33 |
9.24 |
88 |
21844 |
买入 |
| 09:34:36 |
9.24 |
140 |
21984 |
卖出 |
| 09:34:39 |
9.24 |
28 |
22012 |
卖出 |
| 09:34:42 |
9.24 |
43 |
22055 |
买入 |
| 09:34:45 |
9.24 |
154 |
22209 |
买入 |
| 09:34:48 |
9.23 |
106 |
22315 |
卖出 |
| 09:34:51 |
9.24 |
24 |
22339 |
买入 |
| 09:34:54 |
9.23 |
738 |
23077 |
卖出 |
| 09:34:57 |
9.23 |
208 |
23285 |
买入 |
| 09:35:00 |
9.22 |
90 |
23375 |
卖出 |
| 09:35:03 |
9.22 |
261 |
23636 |
卖出 |
| 09:35:06 |
9.21 |
11 |
23647 |
卖出 |
| 09:35:09 |
9.21 |
65 |
23712 |
卖出 |
| 09:35:12 |
9.21 |
66 |
23778 |
卖出 |
| 09:35:15 |
9.21 |
244 |
24022 |
卖出 |
| 09:35:18 |
9.21 |
13 |
24035 |
买入 |
| 09:35:21 |
9.21 |
8 |
24043 |
买入 |
| 09:35:24 |
9.21 |
15 |
24058 |
买入 |
| 09:35:27 |
9.2 |
91 |
24149 |
卖出 |
| 09:35:30 |
9.2 |
248 |
24397 |
卖出 |
| 09:35:33 |
9.2 |
146 |
24543 |
卖出 |
| 09:35:36 |
9.2 |
104 |
24647 |
卖出 |
| 09:35:39 |
9.2 |
402 |
25049 |
卖出 |
| 09:35:42 |
9.2 |
151 |
25200 |
买入 |
| 09:35:45 |
9.19 |
90 |
25290 |
卖出 |
| 09:35:51 |
9.19 |
23 |
25313 |
卖出 |
| 09:35:54 |
9.2 |
105 |
25418 |
买入 |
| 09:35:57 |
9.19 |
264 |
25682 |
卖出 |
| 09:36:00 |
9.19 |
126 |
25808 |
买入 |
| 09:36:03 |
9.19 |
79 |
25887 |
买入 |
| 09:36:06 |
9.19 |
84 |
25971 |
买入 |
| 09:36:09 |
9.18 |
138 |
26109 |
卖出 |
| 09:36:12 |
9.18 |
527 |
26636 |
卖出 |
| 09:36:15 |
9.19 |
434 |
27070 |
买入 |
| 09:36:18 |
9.19 |
913 |
27983 |
买入 |
| 09:36:21 |
9.2 |
89 |
28072 |
买入 |
| 09:36:24 |
9.18 |
64 |
28136 |
卖出 |
| 09:36:27 |
9.19 |
72 |
28208 |
买入 |
| 09:36:30 |
9.18 |
435 |
28643 |
卖出 |
| 09:36:33 |
9.18 |
49 |
28692 |
卖出 |
| 09:36:36 |
9.2 |
25 |
28717 |
买入 |
| 09:36:39 |
9.19 |
5 |
28722 |
卖出 |
| 09:36:42 |
9.2 |
12 |
28734 |
买入 |
| 09:36:45 |
9.19 |
32 |
28766 |
卖出 |
| 09:36:48 |
9.19 |
330 |
29096 |
卖出 |
| 09:36:51 |
9.2 |
66 |
29162 |
买入 |
| 09:36:54 |
9.19 |
289 |
29451 |
卖出 |
| 09:36:57 |
9.19 |
150 |
29601 |
买入 |
| 09:37:00 |
9.2 |
90 |
29691 |
买入 |
| 09:37:03 |
9.2 |
50 |
29741 |
买入 |
| 09:37:06 |
9.19 |
117 |
29858 |
卖出 |
| 09:37:09 |
9.2 |
44 |
29902 |
买入 |
| 09:37:12 |
9.2 |
161 |
30063 |
买入 |
| 09:37:15 |
9.19 |
20 |
30083 |
卖出 |
| 09:37:18 |
9.2 |
123 |
30206 |
买入 |
| 09:37:21 |
9.2 |
245 |
30451 |
买入 |
| 09:37:24 |
9.2 |
9 |
30460 |
卖出 |
| 09:37:27 |
9.2 |
54 |
30514 |
卖出 |
| 09:37:30 |
9.2 |
48 |
30562 |
卖出 |
| 09:37:33 |
9.21 |
39 |
30601 |
买入 |
| 09:37:36 |
9.2 |
17 |
30618 |
卖出 |
| 09:37:39 |
9.21 |
196 |
30814 |
买入 |
| 09:37:42 |
9.2 |
89 |
30903 |
卖出 |
| 09:37:45 |
9.22 |
71 |
30974 |
买入 |
| 09:37:48 |
9.21 |
3 |
30977 |
卖出 |
| 09:37:51 |
9.21 |
99 |
31076 |
卖出 |
| 09:37:54 |
9.22 |
112 |
31188 |
买入 |
| 09:37:57 |
9.21 |
122 |
31310 |
卖出 |
| 09:38:00 |
9.22 |
11 |
31321 |
买入 |
| 09:38:03 |
9.21 |
8 |
31329 |
卖出 |
| 09:38:06 |
9.22 |
54 |
31383 |
买入 |
| 09:38:09 |
9.22 |
17 |
31400 |
卖出 |
| 09:38:12 |
9.22 |
73 |
31473 |
买入 |
| 09:38:15 |
9.22 |
21 |
31494 |
买入 |
| 09:38:18 |
9.21 |
129 |
31623 |
卖出 |
| 09:38:21 |
9.22 |
25 |
31648 |
买入 |
| 09:38:24 |
9.22 |
60 |
31708 |
买入 |
| 09:38:27 |
9.22 |
17 |
31725 |
卖出 |
| 09:38:30 |
9.23 |
157 |
31882 |
买入 |
| 09:38:33 |
9.23 |
6 |
31888 |
买入 |
| 09:38:36 |
9.22 |
37 |
31925 |
卖出 |
| 09:38:39 |
9.23 |
50 |
31975 |
买入 |
| 09:38:42 |
9.22 |
5 |
31980 |
卖出 |
| 09:38:45 |
9.22 |
201 |
32181 |
卖出 |
| 09:38:48 |
9.22 |
18 |
32199 |
卖出 |
| 09:38:51 |
9.23 |
20 |
32219 |
买入 |
| 09:38:54 |
9.24 |
112 |
32331 |
买入 |
| 09:38:57 |
9.24 |
12 |
32343 |
买入 |
| 09:39:00 |
9.24 |
8 |
32351 |
买入 |
| 09:39:03 |
9.24 |
4 |
32355 |
买入 |
| 09:39:06 |
9.24 |
21 |
32376 |
买入 |
| 09:39:09 |
9.24 |
16 |
32392 |
买入 |
| 09:39:12 |
9.24 |
192 |
32584 |
买入 |
| 09:39:15 |
9.24 |
60 |
32644 |
买入 |
| 09:39:18 |
9.24 |
38 |
32682 |
卖出 |
| 09:39:21 |
9.24 |
21 |
32703 |
卖出 |
| 09:39:24 |
9.25 |
66 |
32769 |
买入 |
| 09:39:27 |
9.23 |
125 |
32894 |
卖出 |
| 09:39:30 |
9.24 |
45 |
32939 |
买入 |
| 09:39:33 |
9.24 |
46 |
32985 |
买入 |
| 09:39:36 |
9.24 |
115 |
33100 |
买入 |
| 09:39:39 |
9.24 |
100 |
33200 |
卖出 |
| 09:39:42 |
9.24 |
86 |
33286 |
卖出 |
| 09:39:45 |
9.24 |
68 |
33354 |
卖出 |
| 09:39:48 |
9.24 |
13 |
33367 |
卖出 |
| 09:39:51 |
9.25 |
15 |
33382 |
买入 |
| 09:39:54 |
9.24 |
214 |
33596 |
卖出 |
| 09:39:57 |
9.24 |
160 |
33756 |
买入 |
| 09:40:00 |
9.23 |
73 |
33829 |
卖出 |
| 09:40:03 |
9.24 |
49 |
33878 |
买入 |
| 09:40:06 |
9.24 |
78 |
33956 |
买入 |
| 09:40:09 |
9.23 |
4 |
33960 |
卖出 |
| 09:40:12 |
9.24 |
16 |
33976 |
买入 |
| 09:40:15 |
9.24 |
1 |
33977 |
买入 |
| 09:40:18 |
9.24 |
6 |
33983 |
买入 |
| 09:40:21 |
9.24 |
22 |
34005 |
买入 |
| 09:40:24 |
9.23 |
32 |
34037 |
卖出 |
| 09:40:27 |
9.24 |
43 |
34080 |
买入 |
| 09:40:30 |
9.24 |
16 |
34096 |
买入 |
| 09:40:33 |
9.24 |
216 |
34312 |
买入 |
| 09:40:36 |
9.24 |
15 |
34327 |
买入 |
| 09:40:39 |
9.24 |
9 |
34336 |
买入 |
| 09:40:42 |
9.23 |
54 |
34390 |
卖出 |
| 09:40:48 |
9.23 |
21 |
34411 |
卖出 |
| 09:40:51 |
9.23 |
407 |
34818 |
卖出 |
| 09:40:54 |
9.23 |
31 |
34849 |
买入 |
| 09:40:57 |
9.23 |
6 |
34855 |
买入 |
| 09:41:00 |
9.22 |
5 |
34860 |
卖出 |
| 09:41:03 |
9.23 |
10 |
34870 |
买入 |
| 09:41:06 |
9.22 |
42 |
34912 |
卖出 |
| 09:41:09 |
9.22 |
12 |
34924 |
卖出 |
| 09:41:12 |
9.23 |
114 |
35038 |
买入 |
| 09:41:15 |
9.23 |
44 |
35082 |
买入 |
| 09:41:21 |
9.23 |
3 |
35085 |
买入 |
| 09:41:27 |
9.23 |
14 |
35099 |
买入 |
| 09:41:30 |
9.24 |
142 |
35241 |
买入 |
| 09:41:33 |
9.23 |
19 |
35260 |
卖出 |
| 09:41:36 |
9.24 |
25 |
35285 |
买入 |
| 09:41:39 |
9.24 |
6 |
35291 |
买入 |
| 09:41:42 |
9.24 |
23 |
35314 |
买入 |
| 09:41:45 |
9.24 |
91 |
35405 |
买入 |
| 09:41:48 |
9.24 |
80 |
35485 |
买入 |
| 09:41:51 |
9.24 |
41 |
35526 |
买入 |
| 09:41:57 |
9.23 |
442 |
35968 |
卖出 |
| 09:42:00 |
9.24 |
13 |
35981 |
卖出 |
| 09:42:03 |
9.24 |
20 |
36001 |
卖出 |
| 09:42:06 |
9.25 |
32 |
36033 |
买入 |
| 09:42:09 |
9.24 |
8 |
36041 |
卖出 |
| 09:42:12 |
9.25 |
3 |
36044 |
买入 |