水晶光电[002273]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.43 |
24 |
24 |
集合竞价 |
| 09:15:09 |
11.41 |
60 |
60 |
集合竞价 |
| 09:15:18 |
11.41 |
62 |
62 |
集合竞价 |
| 09:19:12 |
11.41 |
62 |
62 |
集合竞价 |
| 09:19:39 |
11.4 |
62 |
62 |
集合竞价 |
| 09:19:57 |
11.41 |
63 |
63 |
集合竞价 |
| 09:20:09 |
11.4 |
64 |
64 |
集合竞价 |
| 09:20:18 |
11.41 |
65 |
65 |
集合竞价 |
| 09:20:45 |
11.4 |
78 |
78 |
集合竞价 |
| 09:21:12 |
11.4 |
78 |
78 |
集合竞价 |
| 09:21:39 |
11.4 |
78 |
78 |
集合竞价 |
| 09:22:33 |
11.4 |
79 |
79 |
集合竞价 |
| 09:22:51 |
11.4 |
79 |
79 |
集合竞价 |
| 09:23:18 |
11.4 |
89 |
89 |
集合竞价 |
| 09:23:27 |
11.4 |
123 |
123 |
集合竞价 |
| 09:23:36 |
11.4 |
153 |
153 |
集合竞价 |
| 09:23:54 |
11.4 |
153 |
153 |
集合竞价 |
| 09:24:03 |
11.4 |
163 |
163 |
集合竞价 |
| 09:24:12 |
11.4 |
163 |
163 |
集合竞价 |
| 09:24:21 |
11.4 |
193 |
193 |
集合竞价 |
| 09:24:30 |
11.4 |
210 |
210 |
集合竞价 |
| 09:24:39 |
11.4 |
429 |
429 |
集合竞价 |
| 09:24:48 |
11.4 |
511 |
511 |
集合竞价 |
| 09:24:57 |
11.35 |
585 |
585 |
集合竞价 |
| 09:25:00 |
11.35 |
669 |
1254 |
买入 |
| 09:30:00 |
11.36 |
393 |
1647 |
买入 |
| 09:30:03 |
11.36 |
383 |
2030 |
卖出 |
| 09:30:06 |
11.36 |
81 |
2111 |
买入 |
| 09:30:09 |
11.38 |
126 |
2237 |
买入 |
| 09:30:12 |
11.39 |
197 |
2434 |
买入 |
| 09:30:15 |
11.4 |
144 |
2578 |
买入 |
| 09:30:18 |
11.41 |
138 |
2716 |
买入 |
| 09:30:21 |
11.41 |
261 |
2977 |
买入 |
| 09:30:24 |
11.41 |
217 |
3194 |
卖出 |
| 09:30:27 |
11.42 |
299 |
3493 |
买入 |
| 09:30:30 |
11.43 |
131 |
3624 |
买入 |
| 09:30:33 |
11.42 |
90 |
3714 |
卖出 |
| 09:30:36 |
11.42 |
66 |
3780 |
卖出 |
| 09:30:39 |
11.41 |
92 |
3872 |
卖出 |
| 09:30:42 |
11.44 |
81 |
3953 |
买入 |
| 09:30:45 |
11.42 |
65 |
4018 |
卖出 |
| 09:30:48 |
11.43 |
25 |
4043 |
买入 |
| 09:30:51 |
11.42 |
43 |
4086 |
卖出 |
| 09:30:54 |
11.43 |
135 |
4221 |
买入 |
| 09:30:57 |
11.42 |
57 |
4278 |
卖出 |
| 09:31:00 |
11.43 |
66 |
4344 |
买入 |
| 09:31:03 |
11.43 |
82 |
4426 |
卖出 |
| 09:31:06 |
11.43 |
56 |
4482 |
卖出 |
| 09:31:09 |
11.44 |
171 |
4653 |
买入 |
| 09:31:12 |
11.46 |
747 |
5400 |
买入 |
| 09:31:15 |
11.44 |
284 |
5684 |
卖出 |
| 09:31:18 |
11.46 |
135 |
5819 |
买入 |
| 09:31:21 |
11.46 |
83 |
5902 |
买入 |
| 09:31:24 |
11.44 |
34 |
5936 |
卖出 |
| 09:31:27 |
11.45 |
20 |
5956 |
买入 |
| 09:31:30 |
11.46 |
122 |
6078 |
买入 |
| 09:31:33 |
11.44 |
33 |
6111 |
卖出 |
| 09:31:36 |
11.44 |
25 |
6136 |
卖出 |
| 09:31:39 |
11.43 |
107 |
6243 |
卖出 |
| 09:31:42 |
11.44 |
23 |
6266 |
买入 |
| 09:31:45 |
11.47 |
319 |
6585 |
买入 |
| 09:31:48 |
11.46 |
169 |
6754 |
卖出 |
| 09:31:51 |
11.46 |
45 |
6799 |
买入 |
| 09:31:54 |
11.46 |
39 |
6838 |
买入 |
| 09:31:57 |
11.44 |
46 |
6884 |
卖出 |
| 09:32:00 |
11.46 |
55 |
6939 |
买入 |
| 09:32:03 |
11.45 |
63 |
7002 |
卖出 |
| 09:32:06 |
11.46 |
66 |
7068 |
买入 |
| 09:32:09 |
11.46 |
91 |
7159 |
买入 |
| 09:32:12 |
11.46 |
38 |
7197 |
买入 |
| 09:32:15 |
11.46 |
116 |
7313 |
买入 |
| 09:32:18 |
11.45 |
63 |
7376 |
卖出 |
| 09:32:21 |
11.45 |
118 |
7494 |
卖出 |
| 09:32:24 |
11.45 |
43 |
7537 |
卖出 |
| 09:32:27 |
11.45 |
33 |
7570 |
买入 |
| 09:32:30 |
11.44 |
39 |
7609 |
卖出 |
| 09:32:33 |
11.45 |
100 |
7709 |
买入 |
| 09:32:36 |
11.44 |
75 |
7784 |
卖出 |
| 09:32:39 |
11.46 |
133 |
7917 |
买入 |
| 09:32:42 |
11.44 |
20 |
7937 |
卖出 |
| 09:32:45 |
11.46 |
53 |
7990 |
买入 |
| 09:32:48 |
11.46 |
73 |
8063 |
买入 |
| 09:32:51 |
11.46 |
37 |
8100 |
买入 |
| 09:32:54 |
11.45 |
17 |
8117 |
卖出 |
| 09:32:57 |
11.45 |
91 |
8208 |
买入 |
| 09:33:00 |
11.45 |
102 |
8310 |
卖出 |
| 09:33:03 |
11.46 |
520 |
8830 |
买入 |
| 09:33:06 |
11.47 |
334 |
9164 |
买入 |
| 09:33:09 |
11.44 |
131 |
9295 |
卖出 |
| 09:33:12 |
11.46 |
375 |
9670 |
买入 |
| 09:33:15 |
11.44 |
87 |
9757 |
卖出 |
| 09:33:18 |
11.45 |
167 |
9924 |
买入 |
| 09:33:21 |
11.45 |
152 |
10076 |
买入 |
| 09:33:24 |
11.43 |
87 |
10163 |
卖出 |
| 09:33:27 |
11.4 |
204 |
10367 |
卖出 |
| 09:33:30 |
11.4 |
72 |
10439 |
卖出 |
| 09:33:33 |
11.4 |
35 |
10474 |
卖出 |
| 09:33:36 |
11.4 |
28 |
10502 |
卖出 |
| 09:33:39 |
11.4 |
33 |
10535 |
卖出 |
| 09:33:42 |
11.4 |
14 |
10549 |
卖出 |
| 09:33:45 |
11.4 |
2 |
10551 |
卖出 |
| 09:33:48 |
11.42 |
38 |
10589 |
买入 |
| 09:33:51 |
11.42 |
17 |
10606 |
买入 |
| 09:33:54 |
11.43 |
240 |
10846 |
买入 |
| 09:33:57 |
11.43 |
74 |
10920 |
卖出 |
| 09:34:00 |
11.43 |
29 |
10949 |
卖出 |
| 09:34:03 |
11.43 |
131 |
11080 |
卖出 |
| 09:34:06 |
11.42 |
317 |
11397 |
卖出 |
| 09:34:09 |
11.4 |
190 |
11587 |
卖出 |
| 09:34:12 |
11.4 |
43 |
11630 |
卖出 |
| 09:34:15 |
11.4 |
68 |
11698 |
卖出 |
| 09:34:18 |
11.44 |
263 |
11961 |
买入 |
| 09:34:21 |
11.44 |
52 |
12013 |
买入 |
| 09:34:24 |
11.42 |
15 |
12028 |
卖出 |
| 09:34:27 |
11.44 |
16 |
12044 |
买入 |
| 09:34:30 |
11.42 |
10 |
12054 |
卖出 |
| 09:34:33 |
11.42 |
29 |
12083 |
卖出 |
| 09:34:36 |
11.42 |
11 |
12094 |
卖出 |
| 09:34:39 |
11.42 |
34 |
12128 |
买入 |
| 09:34:42 |
11.42 |
23 |
12151 |
卖出 |
| 09:34:45 |
11.43 |
21 |
12172 |
买入 |
| 09:34:48 |
11.42 |
30 |
12202 |
卖出 |
| 09:34:51 |
11.41 |
32 |
12234 |
卖出 |
| 09:34:54 |
11.42 |
35 |
12269 |
买入 |
| 09:34:57 |
11.43 |
14 |
12283 |
买入 |
| 09:35:00 |
11.44 |
46 |
12329 |
买入 |
| 09:35:03 |
11.42 |
98 |
12427 |
卖出 |
| 09:35:06 |
11.43 |
42 |
12469 |
买入 |
| 09:35:09 |
11.43 |
23 |
12492 |
卖出 |
| 09:35:12 |
11.45 |
48 |
12540 |
买入 |
| 09:35:15 |
11.45 |
79 |
12619 |
买入 |
| 09:35:18 |
11.45 |
45 |
12664 |
买入 |
| 09:35:21 |
11.44 |
22 |
12686 |
卖出 |
| 09:35:24 |
11.45 |
45 |
12731 |
买入 |
| 09:35:27 |
11.45 |
85 |
12816 |
买入 |
| 09:35:30 |
11.45 |
36 |
12852 |
卖出 |
| 09:35:33 |
11.46 |
37 |
12889 |
买入 |
| 09:35:36 |
11.46 |
33 |
12922 |
买入 |
| 09:35:39 |
11.46 |
195 |
13117 |
买入 |
| 09:35:42 |
11.47 |
177 |
13294 |
买入 |
| 09:35:45 |
11.46 |
59 |
13353 |
卖出 |
| 09:35:48 |
11.46 |
19 |
13372 |
卖出 |
| 09:35:51 |
11.47 |
28 |
13400 |
买入 |
| 09:35:54 |
11.46 |
9 |
13409 |
卖出 |
| 09:35:57 |
11.46 |
5 |
13414 |
卖出 |
| 09:36:00 |
11.47 |
14 |
13428 |
买入 |
| 09:36:03 |
11.47 |
3 |
13431 |
买入 |
| 09:36:06 |
11.47 |
119 |
13550 |
买入 |
| 09:36:09 |
11.46 |
135 |
13685 |
卖出 |
| 09:36:12 |
11.46 |
47 |
13732 |
卖出 |
| 09:36:15 |
11.46 |
70 |
13802 |
卖出 |
| 09:36:18 |
11.46 |
73 |
13875 |
卖出 |
| 09:36:21 |
11.46 |
106 |
13981 |
卖出 |
| 09:36:24 |
11.45 |
148 |
14129 |
卖出 |
| 09:36:27 |
11.45 |
22 |
14151 |
卖出 |
| 09:36:30 |
11.45 |
59 |
14210 |
卖出 |
| 09:36:33 |
11.44 |
16 |
14226 |
卖出 |
| 09:36:36 |
11.46 |
178 |
14404 |
买入 |
| 09:36:39 |
11.44 |
64 |
14468 |
卖出 |
| 09:36:42 |
11.46 |
7 |
14475 |
买入 |
| 09:36:45 |
11.45 |
397 |
14872 |
卖出 |
| 09:36:48 |
11.45 |
199 |
15071 |
卖出 |
| 09:36:51 |
11.45 |
125 |
15196 |
卖出 |
| 09:36:54 |
11.45 |
61 |
15257 |
买入 |
| 09:36:57 |
11.45 |
24 |
15281 |
买入 |
| 09:37:00 |
11.45 |
21 |
15302 |
卖出 |
| 09:37:03 |
11.45 |
23 |
15325 |
卖出 |
| 09:37:06 |
11.45 |
39 |
15364 |
卖出 |
| 09:37:09 |
11.46 |
111 |
15475 |
买入 |
| 09:37:12 |
11.46 |
167 |
15642 |
买入 |
| 09:37:15 |
11.44 |
136 |
15778 |
卖出 |
| 09:37:18 |
11.44 |
42 |
15820 |
卖出 |
| 09:37:21 |
11.44 |
35 |
15855 |
卖出 |
| 09:37:24 |
11.45 |
51 |
15906 |
卖出 |
| 09:37:27 |
11.44 |
25 |
15931 |
卖出 |
| 09:37:30 |
11.43 |
20 |
15951 |
卖出 |
| 09:37:33 |
11.44 |
41 |
15992 |
买入 |
| 09:37:36 |
11.43 |
8 |
16000 |
卖出 |
| 09:37:39 |
11.44 |
29 |
16029 |
买入 |
| 09:37:42 |
11.45 |
43 |
16072 |
买入 |
| 09:37:45 |
11.46 |
55 |
16127 |
买入 |
| 09:37:48 |
11.46 |
153 |
16280 |
卖出 |
| 09:37:51 |
11.44 |
30 |
16310 |
卖出 |
| 09:37:54 |
11.46 |
7 |
16317 |
买入 |
| 09:38:00 |
11.46 |
84 |
16401 |
卖出 |
| 09:38:03 |
11.45 |
43 |
16444 |
卖出 |
| 09:38:06 |
11.46 |
24 |
16468 |
买入 |
| 09:38:09 |
11.45 |
16 |
16484 |
卖出 |
| 09:38:12 |
11.45 |
26 |
16510 |
买入 |
| 09:38:15 |
11.44 |
79 |
16589 |
卖出 |
| 09:38:18 |
11.44 |
111 |
16700 |
卖出 |
| 09:38:21 |
11.43 |
17 |
16717 |
卖出 |
| 09:38:24 |
11.44 |
6 |
16723 |
买入 |
| 09:38:27 |
11.44 |
3 |
16726 |
买入 |
| 09:38:30 |
11.43 |
19 |
16745 |
卖出 |
| 09:38:33 |
11.44 |
35 |
16780 |
买入 |
| 09:38:36 |
11.43 |
5 |
16785 |
卖出 |
| 09:38:39 |
11.44 |
48 |
16833 |
买入 |
| 09:38:42 |
11.45 |
16 |
16849 |
买入 |
| 09:38:45 |
11.45 |
1 |
16850 |
买入 |
| 09:38:48 |
11.44 |
5 |
16855 |
卖出 |
| 09:38:54 |
11.45 |
24 |
16879 |
买入 |
| 09:38:57 |
11.45 |
109 |
16988 |
买入 |
| 09:39:00 |
11.45 |
13 |
17001 |
卖出 |
| 09:39:03 |
11.46 |
2 |
17003 |
买入 |
| 09:39:06 |
11.45 |
72 |
17075 |
卖出 |
| 09:39:09 |
11.45 |
65 |
17140 |
卖出 |
| 09:39:12 |
11.46 |
151 |
17291 |
买入 |
| 09:39:15 |
11.46 |
62 |
17353 |
买入 |
| 09:39:18 |
11.47 |
219 |
17572 |
买入 |
| 09:39:21 |
11.46 |
65 |
17637 |
卖出 |
| 09:39:24 |
11.48 |
208 |
17845 |
买入 |
| 09:39:27 |
11.47 |
122 |
17967 |
卖出 |
| 09:39:30 |
11.46 |
77 |
18044 |
卖出 |
| 09:39:33 |
11.46 |
9 |
18053 |
卖出 |
| 09:39:36 |
11.47 |
10 |
18063 |
买入 |
| 09:39:39 |
11.47 |
10 |
18073 |
买入 |
| 09:39:42 |
11.47 |
31 |
18104 |
卖出 |
| 09:39:45 |
11.47 |
23 |
18127 |
卖出 |
| 09:39:48 |
11.47 |
3 |
18130 |
卖出 |
| 09:39:51 |
11.47 |
148 |
18278 |
卖出 |
| 09:39:54 |
11.47 |
94 |
18372 |
卖出 |
| 09:39:57 |
11.48 |
38 |
18410 |
买入 |
| 09:40:00 |
11.47 |
32 |
18442 |
卖出 |
| 09:40:03 |
11.48 |
92 |
18534 |
买入 |
| 09:40:06 |
11.46 |
85 |
18619 |
卖出 |
| 09:40:09 |
11.46 |
97 |
18716 |
卖出 |
| 09:40:12 |
11.46 |
21 |
18737 |
卖出 |
| 09:40:15 |
11.47 |
27 |
18764 |
买入 |
| 09:40:18 |
11.48 |
67 |
18831 |
买入 |
| 09:40:21 |
11.49 |
107 |
18938 |
买入 |
| 09:40:24 |
11.49 |
57 |
18995 |
买入 |
| 09:40:27 |
11.49 |
51 |
19046 |
买入 |
| 09:40:30 |
11.47 |
72 |
19118 |
卖出 |
| 09:40:33 |
11.49 |
26 |
19144 |
买入 |
| 09:40:36 |
11.49 |
8 |
19152 |
买入 |
| 09:40:39 |
11.49 |
134 |
19286 |
买入 |
| 09:40:42 |
11.49 |
52 |
19338 |
卖出 |
| 09:40:45 |
11.46 |
107 |
19445 |
卖出 |
| 09:40:48 |
11.49 |
44 |
19489 |
买入 |
| 09:40:51 |
11.47 |
79 |
19568 |
卖出 |
| 09:40:54 |
11.48 |
13 |
19581 |
买入 |
| 09:40:57 |
11.49 |
112 |
19693 |
买入 |
| 09:41:00 |
11.49 |
43 |
19736 |
卖出 |
| 09:41:03 |
11.48 |
4 |
19740 |
卖出 |
| 09:41:06 |
11.48 |
41 |
19781 |
卖出 |
| 09:41:09 |
11.47 |
62 |
19843 |
卖出 |
| 09:41:12 |
11.48 |
68 |
19911 |
买入 |
| 09:41:15 |
11.46 |
271 |
20182 |
卖出 |
| 09:41:18 |
11.46 |
74 |
20256 |
卖出 |
| 09:41:21 |
11.48 |
73 |
20329 |
买入 |
| 09:41:24 |
11.48 |
12 |
20341 |
买入 |
| 09:41:27 |
11.47 |
1 |
20342 |
卖出 |
| 09:41:30 |
11.47 |
21 |
20363 |
卖出 |
| 09:41:33 |
11.47 |
20 |
20383 |
卖出 |
| 09:41:36 |
11.48 |
9 |
20392 |
买入 |
| 09:41:39 |
11.48 |
49 |
20441 |
买入 |
| 09:41:42 |
11.47 |
102 |
20543 |
卖出 |
| 09:41:45 |
11.47 |
143 |
20686 |
买入 |
| 09:41:48 |
11.46 |
42 |
20728 |
卖出 |
| 09:41:51 |
11.46 |
221 |
20949 |
卖出 |
| 09:41:54 |
11.46 |
138 |
21087 |
卖出 |
| 09:41:57 |
11.46 |
63 |
21150 |
买入 |
| 09:42:00 |
11.46 |
28 |
21178 |
卖出 |
| 09:42:03 |
11.47 |
76 |
21254 |
买入 |
| 09:42:06 |
11.47 |
40 |
21294 |
买入 |
| 09:42:09 |
11.47 |
35 |
21329 |
买入 |
| 09:42:12 |
11.46 |
205 |
21534 |
卖出 |
| 09:42:15 |
11.47 |
78 |
21612 |
买入 |
| 09:42:18 |
11.47 |
38 |
21650 |
卖出 |
| 09:42:21 |
11.47 |
36 |
21686 |
卖出 |
| 09:42:24 |
11.48 |
4 |
21690 |
买入 |
| 09:42:27 |
11.48 |
6 |
21696 |
买入 |
| 09:42:30 |
11.48 |
5 |
21701 |
买入 |
| 09:42:33 |
11.47 |
34 |
21735 |
卖出 |
| 09:42:36 |
11.48 |
44 |
21779 |
买入 |
| 09:42:39 |
11.48 |
45 |
21824 |
买入 |
| 09:42:42 |
11.48 |
24 |
21848 |
买入 |
| 09:42:45 |
11.48 |
78 |
21926 |
买入 |
| 09:42:48 |
11.48 |
12 |
21938 |
卖出 |
| 09:42:51 |
11.48 |
18 |
21956 |
买入 |
| 09:42:54 |
11.47 |
132 |
22088 |
卖出 |
| 09:42:57 |
11.47 |
37 |
22125 |
卖出 |
| 09:43:00 |
11.47 |
3 |
22128 |
卖出 |
| 09:43:03 |
11.47 |
10 |
22138 |
卖出 |
| 09:43:06 |
11.48 |
1 |
22139 |
买入 |
| 09:43:09 |
11.47 |
3 |
22142 |
卖出 |
| 09:43:12 |
11.48 |
213 |
22355 |
买入 |
| 09:43:15 |
11.48 |
103 |
22458 |
卖出 |
| 09:43:18 |
11.48 |
100 |
22558 |
卖出 |
| 09:43:21 |
11.49 |
48 |
22606 |
买入 |
| 09:43:24 |
11.49 |
10 |
22616 |
买入 |
| 09:43:27 |
11.48 |
2 |
22618 |
卖出 |
| 09:43:30 |
11.48 |
4 |
22622 |
卖出 |
| 09:43:36 |
11.49 |
20 |
22642 |
买入 |
| 09:43:39 |
11.49 |
65 |
22707 |
买入 |
| 09:43:42 |
11.48 |
25 |
22732 |
卖出 |
| 09:43:45 |
11.48 |
12 |
22744 |
卖出 |
| 09:43:48 |
11.49 |
16 |
22760 |
买入 |
| 09:43:51 |
11.48 |
85 |
22845 |
卖出 |