水晶光电[002273]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.95 |
91 |
91 |
集合竞价 |
| 09:15:09 |
11.89 |
476 |
476 |
集合竞价 |
| 09:15:18 |
11.89 |
484 |
484 |
集合竞价 |
| 09:15:36 |
11.89 |
484 |
484 |
集合竞价 |
| 09:16:21 |
11.89 |
494 |
494 |
集合竞价 |
| 09:16:39 |
11.89 |
508 |
508 |
集合竞价 |
| 09:18:09 |
11.89 |
513 |
513 |
集合竞价 |
| 09:18:18 |
11.89 |
512 |
512 |
集合竞价 |
| 09:18:45 |
11.89 |
513 |
513 |
集合竞价 |
| 09:19:03 |
11.89 |
520 |
520 |
集合竞价 |
| 09:19:21 |
11.89 |
534 |
534 |
集合竞价 |
| 09:20:09 |
11.89 |
538 |
538 |
集合竞价 |
| 09:20:18 |
11.89 |
573 |
573 |
集合竞价 |
| 09:20:54 |
11.89 |
580 |
580 |
集合竞价 |
| 09:21:03 |
11.89 |
580 |
580 |
集合竞价 |
| 09:21:21 |
11.89 |
580 |
580 |
集合竞价 |
| 09:21:30 |
11.89 |
600 |
600 |
集合竞价 |
| 09:21:57 |
11.89 |
602 |
602 |
集合竞价 |
| 09:22:06 |
11.89 |
612 |
612 |
集合竞价 |
| 09:22:15 |
11.89 |
622 |
622 |
集合竞价 |
| 09:22:24 |
11.89 |
643 |
643 |
集合竞价 |
| 09:22:33 |
11.89 |
725 |
725 |
集合竞价 |
| 09:22:42 |
11.89 |
725 |
725 |
集合竞价 |
| 09:22:51 |
11.89 |
777 |
777 |
集合竞价 |
| 09:23:00 |
11.89 |
777 |
777 |
集合竞价 |
| 09:23:36 |
11.89 |
778 |
778 |
集合竞价 |
| 09:23:45 |
11.89 |
800 |
800 |
集合竞价 |
| 09:23:54 |
11.89 |
800 |
800 |
集合竞价 |
| 09:24:03 |
11.89 |
810 |
810 |
集合竞价 |
| 09:24:12 |
11.89 |
840 |
840 |
集合竞价 |
| 09:24:21 |
11.89 |
884 |
884 |
集合竞价 |
| 09:24:30 |
11.89 |
905 |
905 |
集合竞价 |
| 09:24:39 |
11.89 |
1399 |
1399 |
集合竞价 |
| 09:24:48 |
11.89 |
1409 |
1409 |
集合竞价 |
| 09:24:57 |
11.89 |
1850 |
1850 |
集合竞价 |
| 09:25:00 |
11.94 |
2465 |
4315 |
卖出 |
| 09:30:00 |
11.9 |
435 |
4750 |
卖出 |
| 09:30:03 |
11.89 |
1067 |
5817 |
卖出 |
| 09:30:06 |
11.88 |
576 |
6393 |
卖出 |
| 09:30:09 |
11.83 |
273 |
6666 |
卖出 |
| 09:30:12 |
11.83 |
1162 |
7828 |
卖出 |
| 09:30:15 |
11.84 |
1021 |
8849 |
买入 |
| 09:30:18 |
11.88 |
523 |
9372 |
买入 |
| 09:30:21 |
11.9 |
510 |
9882 |
买入 |
| 09:30:24 |
11.9 |
958 |
10840 |
买入 |
| 09:30:27 |
11.94 |
274 |
11114 |
买入 |
| 09:30:30 |
11.93 |
314 |
11428 |
卖出 |
| 09:30:33 |
11.93 |
151 |
11579 |
卖出 |
| 09:30:36 |
11.93 |
189 |
11768 |
买入 |
| 09:30:39 |
11.94 |
89 |
11857 |
买入 |
| 09:30:42 |
11.96 |
25 |
11882 |
买入 |
| 09:30:45 |
11.97 |
84 |
11966 |
买入 |
| 09:30:48 |
12.02 |
121 |
12087 |
买入 |
| 09:30:51 |
12.06 |
117 |
12204 |
买入 |
| 09:30:54 |
12.06 |
119 |
12323 |
买入 |
| 09:30:57 |
12.06 |
60 |
12383 |
买入 |
| 09:31:00 |
12.05 |
228 |
12611 |
卖出 |
| 09:31:03 |
12.05 |
124 |
12735 |
买入 |
| 09:31:06 |
12.05 |
238 |
12973 |
买入 |
| 09:31:09 |
12.07 |
209 |
13182 |
买入 |
| 09:31:12 |
12.1 |
165 |
13347 |
买入 |
| 09:31:15 |
12.07 |
178 |
13525 |
卖出 |
| 09:31:18 |
12.08 |
96 |
13621 |
买入 |
| 09:31:21 |
12.08 |
31 |
13652 |
买入 |
| 09:31:24 |
12.09 |
26 |
13678 |
买入 |
| 09:31:27 |
12.07 |
298 |
13976 |
卖出 |
| 09:31:30 |
12.06 |
163 |
14139 |
卖出 |
| 09:31:33 |
12.05 |
128 |
14267 |
卖出 |
| 09:31:36 |
12.04 |
239 |
14506 |
卖出 |
| 09:31:39 |
12.04 |
140 |
14646 |
买入 |
| 09:31:42 |
12.05 |
302 |
14948 |
买入 |
| 09:31:45 |
12.04 |
270 |
15218 |
卖出 |
| 09:31:48 |
12.05 |
180 |
15398 |
买入 |
| 09:31:51 |
12.07 |
168 |
15566 |
买入 |
| 09:31:54 |
12.09 |
55 |
15621 |
买入 |
| 09:31:57 |
12.07 |
35 |
15656 |
卖出 |
| 09:32:00 |
12.07 |
28 |
15684 |
买入 |
| 09:32:03 |
12.06 |
127 |
15811 |
卖出 |
| 09:32:06 |
12.05 |
143 |
15954 |
卖出 |
| 09:32:09 |
12.06 |
68 |
16022 |
买入 |
| 09:32:12 |
12.06 |
61 |
16083 |
买入 |
| 09:32:15 |
12.07 |
426 |
16509 |
买入 |
| 09:32:18 |
12.08 |
281 |
16790 |
买入 |
| 09:32:21 |
12.07 |
579 |
17369 |
卖出 |
| 09:32:24 |
12.07 |
118 |
17487 |
卖出 |
| 09:32:27 |
12.07 |
61 |
17548 |
卖出 |
| 09:32:30 |
12.07 |
117 |
17665 |
卖出 |
| 09:32:33 |
12.02 |
172 |
17837 |
卖出 |
| 09:32:36 |
12.02 |
59 |
17896 |
卖出 |
| 09:32:39 |
12.01 |
124 |
18020 |
卖出 |
| 09:32:42 |
12.03 |
111 |
18131 |
买入 |
| 09:32:45 |
12.03 |
46 |
18177 |
买入 |
| 09:32:48 |
12.03 |
64 |
18241 |
买入 |
| 09:32:51 |
12.01 |
193 |
18434 |
卖出 |
| 09:32:54 |
12 |
707 |
19141 |
卖出 |
| 09:32:57 |
12.02 |
136 |
19277 |
买入 |
| 09:33:00 |
12.01 |
45 |
19322 |
买入 |
| 09:33:03 |
11.99 |
308 |
19630 |
卖出 |
| 09:33:06 |
12 |
108 |
19738 |
买入 |
| 09:33:09 |
11.99 |
42 |
19780 |
卖出 |
| 09:33:12 |
11.97 |
38 |
19818 |
卖出 |
| 09:33:15 |
11.98 |
33 |
19851 |
买入 |
| 09:33:18 |
12 |
388 |
20239 |
买入 |
| 09:33:21 |
12.02 |
173 |
20412 |
买入 |
| 09:33:24 |
12.02 |
8 |
20420 |
买入 |
| 09:33:27 |
12 |
121 |
20541 |
卖出 |
| 09:33:30 |
12.02 |
88 |
20629 |
买入 |
| 09:33:33 |
12 |
64 |
20693 |
卖出 |
| 09:33:36 |
12 |
113 |
20806 |
买入 |
| 09:33:39 |
11.98 |
75 |
20881 |
卖出 |
| 09:33:42 |
11.97 |
70 |
20951 |
卖出 |
| 09:33:45 |
11.98 |
90 |
21041 |
买入 |
| 09:33:48 |
11.98 |
117 |
21158 |
卖出 |
| 09:33:51 |
11.98 |
29 |
21187 |
卖出 |
| 09:33:54 |
11.98 |
17 |
21204 |
卖出 |
| 09:33:57 |
11.98 |
208 |
21412 |
卖出 |
| 09:34:00 |
11.98 |
27 |
21439 |
买入 |
| 09:34:03 |
11.97 |
69 |
21508 |
卖出 |
| 09:34:06 |
11.98 |
57 |
21565 |
买入 |
| 09:34:09 |
11.99 |
27 |
21592 |
买入 |
| 09:34:12 |
12.02 |
86 |
21678 |
买入 |
| 09:34:15 |
11.99 |
83 |
21761 |
卖出 |
| 09:34:18 |
11.99 |
129 |
21890 |
卖出 |
| 09:34:21 |
12.01 |
220 |
22110 |
买入 |
| 09:34:24 |
12.02 |
26 |
22136 |
买入 |
| 09:34:27 |
12.02 |
29 |
22165 |
买入 |
| 09:34:30 |
12.02 |
6 |
22171 |
买入 |
| 09:34:33 |
12.02 |
3 |
22174 |
买入 |
| 09:34:36 |
12.01 |
90 |
22264 |
卖出 |
| 09:34:39 |
12.01 |
56 |
22320 |
买入 |
| 09:34:42 |
12.01 |
106 |
22426 |
买入 |
| 09:34:45 |
12.02 |
285 |
22711 |
买入 |
| 09:34:48 |
12.02 |
59 |
22770 |
买入 |
| 09:34:51 |
12.02 |
64 |
22834 |
买入 |
| 09:34:54 |
12.01 |
9 |
22843 |
卖出 |
| 09:34:57 |
12.01 |
9 |
22852 |
卖出 |
| 09:35:00 |
12.05 |
111 |
22963 |
买入 |
| 09:35:03 |
12.05 |
81 |
23044 |
买入 |
| 09:35:06 |
12.06 |
27 |
23071 |
买入 |
| 09:35:09 |
12.08 |
692 |
23763 |
买入 |
| 09:35:12 |
12.08 |
72 |
23835 |
买入 |
| 09:35:15 |
12.06 |
39 |
23874 |
卖出 |
| 09:35:18 |
12.06 |
222 |
24096 |
卖出 |
| 09:35:21 |
12.07 |
49 |
24145 |
买入 |
| 09:35:24 |
12.07 |
72 |
24217 |
卖出 |
| 09:35:27 |
12.08 |
23 |
24240 |
买入 |
| 09:35:30 |
12.08 |
306 |
24546 |
买入 |
| 09:35:33 |
12.11 |
1099 |
25645 |
买入 |
| 09:35:36 |
12.12 |
1013 |
26658 |
买入 |
| 09:35:39 |
12.08 |
101 |
26759 |
卖出 |
| 09:35:42 |
12.12 |
159 |
26918 |
买入 |
| 09:35:45 |
12.11 |
785 |
27703 |
卖出 |
| 09:35:48 |
12.12 |
220 |
27923 |
买入 |
| 09:35:51 |
12.13 |
13 |
27936 |
买入 |
| 09:35:54 |
12.12 |
189 |
28125 |
卖出 |
| 09:35:57 |
12.12 |
126 |
28251 |
买入 |
| 09:36:00 |
12.13 |
50 |
28301 |
买入 |
| 09:36:03 |
12.12 |
250 |
28551 |
卖出 |
| 09:36:06 |
12.12 |
74 |
28625 |
卖出 |
| 09:36:09 |
12.11 |
109 |
28734 |
卖出 |
| 09:36:12 |
12.1 |
152 |
28886 |
卖出 |
| 09:36:15 |
12.1 |
119 |
29005 |
买入 |
| 09:36:18 |
12.09 |
83 |
29088 |
卖出 |
| 09:36:21 |
12.09 |
67 |
29155 |
买入 |
| 09:36:24 |
12.09 |
63 |
29218 |
买入 |
| 09:36:27 |
12.1 |
311 |
29529 |
买入 |
| 09:36:30 |
12.1 |
108 |
29637 |
买入 |
| 09:36:33 |
12.09 |
56 |
29693 |
买入 |
| 09:36:36 |
12.08 |
663 |
30356 |
卖出 |
| 09:36:39 |
12.07 |
180 |
30536 |
卖出 |
| 09:36:42 |
12.09 |
194 |
30730 |
买入 |
| 09:36:45 |
12.07 |
11 |
30741 |
卖出 |
| 09:36:48 |
12.09 |
178 |
30919 |
买入 |
| 09:36:51 |
12.08 |
30 |
30949 |
卖出 |
| 09:36:54 |
12.07 |
101 |
31050 |
卖出 |
| 09:36:57 |
12.07 |
575 |
31625 |
卖出 |
| 09:37:00 |
12.09 |
51 |
31676 |
买入 |
| 09:37:03 |
12.09 |
158 |
31834 |
买入 |
| 09:37:06 |
12.1 |
275 |
32109 |
买入 |
| 09:37:09 |
12.09 |
323 |
32432 |
卖出 |
| 09:37:12 |
12.12 |
46 |
32478 |
买入 |
| 09:37:15 |
12.12 |
4 |
32482 |
买入 |
| 09:37:18 |
12.11 |
13 |
32495 |
卖出 |
| 09:37:21 |
12.12 |
76 |
32571 |
买入 |
| 09:37:24 |
12.11 |
50 |
32621 |
卖出 |
| 09:37:27 |
12.11 |
79 |
32700 |
买入 |
| 09:37:30 |
12.11 |
24 |
32724 |
买入 |
| 09:37:33 |
12.11 |
85 |
32809 |
买入 |
| 09:37:36 |
12.09 |
794 |
33603 |
卖出 |
| 09:37:39 |
12.08 |
112 |
33715 |
卖出 |
| 09:37:42 |
12.09 |
306 |
34021 |
买入 |
| 09:37:45 |
12.08 |
187 |
34208 |
卖出 |
| 09:37:48 |
12.07 |
442 |
34650 |
卖出 |
| 09:37:51 |
12.08 |
106 |
34756 |
买入 |
| 09:37:54 |
12.08 |
65 |
34821 |
买入 |
| 09:37:57 |
12.08 |
35 |
34856 |
买入 |
| 09:38:00 |
12.08 |
12 |
34868 |
买入 |
| 09:38:03 |
12.09 |
105 |
34973 |
买入 |
| 09:38:06 |
12.08 |
31 |
35004 |
卖出 |
| 09:38:09 |
12.08 |
34 |
35038 |
卖出 |
| 09:38:12 |
12.09 |
10 |
35048 |
买入 |
| 09:38:15 |
12.08 |
53 |
35101 |
卖出 |
| 09:38:18 |
12.08 |
39 |
35140 |
卖出 |
| 09:38:21 |
12.08 |
36 |
35176 |
卖出 |
| 09:38:24 |
12.07 |
214 |
35390 |
卖出 |
| 09:38:27 |
12.06 |
25 |
35415 |
卖出 |
| 09:38:30 |
12.08 |
9 |
35424 |
买入 |
| 09:38:33 |
12.08 |
56 |
35480 |
买入 |
| 09:38:36 |
12.08 |
103 |
35583 |
买入 |
| 09:38:39 |
12.09 |
27 |
35610 |
买入 |
| 09:38:42 |
12.08 |
24 |
35634 |
卖出 |
| 09:38:45 |
12.1 |
58 |
35692 |
买入 |
| 09:38:48 |
12.1 |
20 |
35712 |
买入 |
| 09:38:51 |
12.1 |
6 |
35718 |
买入 |
| 09:38:54 |
12.1 |
29 |
35747 |
买入 |
| 09:38:57 |
12.1 |
11 |
35758 |
卖出 |
| 09:39:00 |
12.11 |
40 |
35798 |
买入 |
| 09:39:03 |
12.1 |
111 |
35909 |
卖出 |
| 09:39:06 |
12.1 |
73 |
35982 |
买入 |
| 09:39:09 |
12.1 |
44 |
36026 |
买入 |
| 09:39:12 |
12.1 |
4 |
36030 |
卖出 |
| 09:39:15 |
12.1 |
312 |
36342 |
卖出 |
| 09:39:18 |
12.09 |
53 |
36395 |
卖出 |
| 09:39:21 |
12.08 |
91 |
36486 |
卖出 |
| 09:39:24 |
12.09 |
41 |
36527 |
买入 |
| 09:39:27 |
12.1 |
55 |
36582 |
买入 |
| 09:39:30 |
12.09 |
4 |
36586 |
卖出 |
| 09:39:33 |
12.08 |
1 |
36587 |
卖出 |
| 09:39:36 |
12.09 |
5 |
36592 |
卖出 |
| 09:39:42 |
12.08 |
58 |
36650 |
卖出 |
| 09:39:45 |
12.09 |
7 |
36657 |
买入 |
| 09:39:48 |
12.09 |
37 |
36694 |
卖出 |
| 09:39:51 |
12.09 |
33 |
36727 |
卖出 |
| 09:39:54 |
12.1 |
106 |
36833 |
买入 |
| 09:39:57 |
12.1 |
43 |
36876 |
买入 |
| 09:40:00 |
12.1 |
34 |
36910 |
卖出 |
| 09:40:03 |
12.08 |
154 |
37064 |
卖出 |
| 09:40:06 |
12.08 |
874 |
37938 |
卖出 |
| 09:40:09 |
12.08 |
129 |
38067 |
买入 |
| 09:40:12 |
12.07 |
145 |
38212 |
卖出 |
| 09:40:15 |
12.07 |
2 |
38214 |
卖出 |
| 09:40:18 |
12.07 |
41 |
38255 |
卖出 |
| 09:40:21 |
12.07 |
8 |
38263 |
卖出 |
| 09:40:24 |
12.08 |
133 |
38396 |
买入 |
| 09:40:27 |
12.07 |
13 |
38409 |
卖出 |
| 09:40:30 |
12.07 |
314 |
38723 |
卖出 |
| 09:40:33 |
12.1 |
142 |
38865 |
买入 |
| 09:40:36 |
12.09 |
37 |
38902 |
卖出 |
| 09:40:39 |
12.1 |
37 |
38939 |
买入 |
| 09:40:42 |
12.11 |
13 |
38952 |
买入 |
| 09:40:45 |
12.09 |
72 |
39024 |
卖出 |
| 09:40:48 |
12.09 |
9 |
39033 |
卖出 |
| 09:40:51 |
12.08 |
31 |
39064 |
卖出 |
| 09:40:54 |
12.06 |
240 |
39304 |
卖出 |
| 09:40:57 |
12.06 |
115 |
39419 |
卖出 |
| 09:41:00 |
12.07 |
59 |
39478 |
买入 |
| 09:41:03 |
12.07 |
2 |
39480 |
买入 |
| 09:41:06 |
12.06 |
57 |
39537 |
卖出 |
| 09:41:09 |
12.06 |
11 |
39548 |
卖出 |
| 09:41:12 |
12.05 |
76 |
39624 |
卖出 |
| 09:41:15 |
12.05 |
148 |
39772 |
卖出 |
| 09:41:18 |
12.05 |
75 |
39847 |
买入 |
| 09:41:21 |
12.05 |
5 |
39852 |
买入 |
| 09:41:24 |
12.05 |
5 |
39857 |
买入 |
| 09:41:27 |
12.05 |
150 |
40007 |
买入 |
| 09:41:30 |
12.05 |
22 |
40029 |
卖出 |
| 09:41:33 |
12.03 |
34 |
40063 |
卖出 |
| 09:41:36 |
12.05 |
53 |
40116 |
买入 |
| 09:41:39 |
12.03 |
13 |
40129 |
卖出 |
| 09:41:42 |
12.05 |
30 |
40159 |
买入 |
| 09:41:45 |
12.03 |
75 |
40234 |
卖出 |
| 09:41:48 |
12.04 |
19 |
40253 |
买入 |
| 09:41:51 |
12.03 |
41 |
40294 |
卖出 |
| 09:41:54 |
12.03 |
69 |
40363 |
卖出 |
| 09:41:57 |
12.03 |
72 |
40435 |
卖出 |
| 09:42:00 |
12.02 |
64 |
40499 |
卖出 |
| 09:42:03 |
12.03 |
33 |
40532 |
买入 |
| 09:42:06 |
12.02 |
232 |
40764 |
卖出 |
| 09:42:09 |
12.02 |
9 |
40773 |
买入 |
| 09:42:12 |
12.02 |
28 |
40801 |
卖出 |
| 09:42:15 |
12.02 |
35 |
40836 |
买入 |
| 09:42:18 |
12.02 |
2 |
40838 |
买入 |
| 09:42:21 |
12.01 |
218 |
41056 |
卖出 |
| 09:42:24 |
12.02 |
233 |
41289 |
买入 |
| 09:42:27 |
12.03 |
75 |
41364 |
买入 |
| 09:42:30 |
12.02 |
78 |
41442 |
买入 |
| 09:42:33 |
12.02 |
25 |
41467 |
卖出 |
| 09:42:36 |
12.03 |
177 |
41644 |
买入 |
| 09:42:39 |
12.01 |
157 |
41801 |
卖出 |
| 09:42:42 |
12 |
443 |
42244 |
卖出 |
| 09:42:45 |
12 |
305 |
42549 |
卖出 |
| 09:42:48 |
11.99 |
37 |
42586 |
卖出 |
| 09:42:51 |
12 |
6 |
42592 |
买入 |
| 09:42:54 |
11.99 |
10 |
42602 |
卖出 |
| 09:42:57 |
11.99 |
151 |
42753 |
卖出 |
| 09:43:00 |
11.99 |
165 |
42918 |
买入 |
| 09:43:03 |
11.98 |
57 |
42975 |
卖出 |
| 09:43:06 |
11.99 |
2 |
42977 |
卖出 |
| 09:43:09 |
12 |
136 |
43113 |
买入 |
| 09:43:12 |
12.01 |
37 |
43150 |
买入 |