皇氏集团[002329]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.24 |
1 |
1 |
集合竞价 |
| 09:15:09 |
4.45 |
1 |
1 |
集合竞价 |
| 09:15:36 |
4.46 |
1 |
1 |
集合竞价 |
| 09:16:03 |
4.47 |
101 |
101 |
集合竞价 |
| 09:16:21 |
4.47 |
101 |
101 |
集合竞价 |
| 09:16:48 |
4.47 |
101 |
101 |
集合竞价 |
| 09:17:24 |
4.47 |
106 |
106 |
集合竞价 |
| 09:18:27 |
4.47 |
106 |
106 |
集合竞价 |
| 09:19:21 |
4.45 |
107 |
107 |
集合竞价 |
| 09:19:57 |
4.45 |
102 |
102 |
集合竞价 |
| 09:20:36 |
4.45 |
102 |
102 |
集合竞价 |
| 09:20:45 |
4.45 |
113 |
113 |
集合竞价 |
| 09:21:03 |
4.45 |
113 |
113 |
集合竞价 |
| 09:21:21 |
4.45 |
113 |
113 |
集合竞价 |
| 09:22:42 |
4.45 |
308 |
308 |
集合竞价 |
| 09:22:51 |
4.45 |
308 |
308 |
集合竞价 |
| 09:23:36 |
4.45 |
308 |
308 |
集合竞价 |
| 09:24:21 |
4.45 |
308 |
308 |
集合竞价 |
| 09:24:57 |
4.44 |
382 |
382 |
集合竞价 |
| 09:25:00 |
4.44 |
475 |
857 |
买入 |
| 09:30:00 |
4.43 |
55 |
912 |
卖出 |
| 09:30:03 |
4.4 |
1037 |
1949 |
卖出 |
| 09:30:06 |
4.42 |
304 |
2253 |
买入 |
| 09:30:09 |
4.41 |
534 |
2787 |
卖出 |
| 09:30:12 |
4.41 |
114 |
2901 |
买入 |
| 09:30:15 |
4.4 |
415 |
3316 |
卖出 |
| 09:30:18 |
4.41 |
69 |
3385 |
买入 |
| 09:30:21 |
4.41 |
130 |
3515 |
买入 |
| 09:30:24 |
4.42 |
32 |
3547 |
买入 |
| 09:30:27 |
4.43 |
19 |
3566 |
买入 |
| 09:30:30 |
4.44 |
1999 |
5565 |
买入 |
| 09:30:33 |
4.46 |
256 |
5821 |
买入 |
| 09:30:36 |
4.45 |
407 |
6228 |
卖出 |
| 09:30:39 |
4.46 |
37 |
6265 |
买入 |
| 09:30:42 |
4.45 |
72 |
6337 |
卖出 |
| 09:30:45 |
4.45 |
28 |
6365 |
买入 |
| 09:30:48 |
4.45 |
23 |
6388 |
买入 |
| 09:30:51 |
4.44 |
141 |
6529 |
卖出 |
| 09:30:54 |
4.44 |
15 |
6544 |
买入 |
| 09:30:57 |
4.43 |
7 |
6551 |
卖出 |
| 09:31:00 |
4.44 |
14 |
6565 |
买入 |
| 09:31:03 |
4.43 |
93 |
6658 |
卖出 |
| 09:31:06 |
4.42 |
131 |
6789 |
卖出 |
| 09:31:09 |
4.43 |
5 |
6794 |
买入 |
| 09:31:12 |
4.42 |
3 |
6797 |
卖出 |
| 09:31:15 |
4.42 |
19 |
6816 |
卖出 |
| 09:31:18 |
4.43 |
47 |
6863 |
买入 |
| 09:31:21 |
4.43 |
11 |
6874 |
买入 |
| 09:31:24 |
4.42 |
56 |
6930 |
卖出 |
| 09:31:27 |
4.43 |
42 |
6972 |
买入 |
| 09:31:30 |
4.43 |
18 |
6990 |
买入 |
| 09:31:33 |
4.42 |
7 |
6997 |
卖出 |
| 09:31:36 |
4.43 |
128 |
7125 |
买入 |
| 09:31:39 |
4.42 |
98 |
7223 |
卖出 |
| 09:31:42 |
4.42 |
13 |
7236 |
买入 |
| 09:31:45 |
4.41 |
11 |
7247 |
卖出 |
| 09:31:51 |
4.41 |
23 |
7270 |
卖出 |
| 09:31:54 |
4.41 |
40 |
7310 |
卖出 |
| 09:31:57 |
4.41 |
5 |
7315 |
卖出 |
| 09:32:03 |
4.42 |
13 |
7328 |
买入 |
| 09:32:06 |
4.42 |
360 |
7688 |
买入 |
| 09:32:09 |
4.42 |
311 |
7999 |
买入 |
| 09:32:12 |
4.42 |
47 |
8046 |
买入 |
| 09:32:15 |
4.42 |
32 |
8078 |
买入 |
| 09:32:18 |
4.42 |
48 |
8126 |
买入 |
| 09:32:21 |
4.42 |
117 |
8243 |
买入 |
| 09:32:24 |
4.42 |
107 |
8350 |
买入 |
| 09:32:30 |
4.43 |
3 |
8353 |
买入 |
| 09:32:33 |
4.43 |
115 |
8468 |
买入 |
| 09:32:36 |
4.43 |
2 |
8470 |
卖出 |
| 09:32:42 |
4.44 |
307 |
8777 |
买入 |
| 09:32:48 |
4.44 |
10 |
8787 |
买入 |
| 09:32:51 |
4.44 |
3 |
8790 |
买入 |
| 09:32:54 |
4.41 |
150 |
8940 |
卖出 |
| 09:32:57 |
4.43 |
3 |
8943 |
卖出 |
| 09:33:03 |
4.44 |
223 |
9166 |
买入 |
| 09:33:06 |
4.44 |
12 |
9178 |
卖出 |
| 09:33:15 |
4.44 |
70 |
9248 |
卖出 |
| 09:33:18 |
4.44 |
107 |
9355 |
卖出 |
| 09:33:21 |
4.44 |
9 |
9364 |
买入 |
| 09:33:24 |
4.44 |
12 |
9376 |
买入 |
| 09:33:30 |
4.43 |
184 |
9560 |
卖出 |
| 09:33:33 |
4.44 |
45 |
9605 |
买入 |
| 09:33:36 |
4.43 |
6 |
9611 |
卖出 |
| 09:33:39 |
4.44 |
10 |
9621 |
买入 |
| 09:33:42 |
4.44 |
55 |
9676 |
买入 |
| 09:33:54 |
4.43 |
157 |
9833 |
卖出 |
| 09:33:57 |
4.44 |
5 |
9838 |
买入 |
| 09:34:00 |
4.43 |
50 |
9888 |
卖出 |
| 09:34:03 |
4.44 |
68 |
9956 |
买入 |
| 09:34:06 |
4.44 |
203 |
10159 |
买入 |
| 09:34:12 |
4.44 |
31 |
10190 |
买入 |
| 09:34:15 |
4.43 |
56 |
10246 |
卖出 |
| 09:34:18 |
4.43 |
40 |
10286 |
卖出 |
| 09:34:21 |
4.43 |
116 |
10402 |
卖出 |
| 09:34:24 |
4.43 |
6 |
10408 |
卖出 |
| 09:34:27 |
4.43 |
9 |
10417 |
卖出 |
| 09:34:30 |
4.43 |
39 |
10456 |
卖出 |
| 09:34:33 |
4.43 |
10 |
10466 |
买入 |
| 09:34:42 |
4.42 |
358 |
10824 |
卖出 |
| 09:34:45 |
4.43 |
1 |
10825 |
买入 |
| 09:34:48 |
4.43 |
15 |
10840 |
卖出 |
| 09:34:51 |
4.43 |
7 |
10847 |
买入 |
| 09:34:57 |
4.42 |
14 |
10861 |
卖出 |
| 09:35:00 |
4.42 |
251 |
11112 |
卖出 |
| 09:35:03 |
4.43 |
8 |
11120 |
买入 |
| 09:35:06 |
4.43 |
2 |
11122 |
买入 |
| 09:35:09 |
4.42 |
2 |
11124 |
卖出 |
| 09:35:12 |
4.42 |
145 |
11269 |
卖出 |
| 09:35:15 |
4.42 |
349 |
11618 |
卖出 |
| 09:35:18 |
4.42 |
7 |
11625 |
卖出 |
| 09:35:21 |
4.42 |
1 |
11626 |
卖出 |
| 09:35:24 |
4.42 |
19 |
11645 |
买入 |
| 09:35:27 |
4.42 |
5 |
11650 |
买入 |
| 09:35:30 |
4.42 |
90 |
11740 |
买入 |
| 09:35:33 |
4.42 |
5 |
11745 |
买入 |
| 09:35:39 |
4.42 |
50 |
11795 |
卖出 |
| 09:35:42 |
4.43 |
7 |
11802 |
买入 |
| 09:35:45 |
4.42 |
23 |
11825 |
卖出 |
| 09:35:48 |
4.42 |
13 |
11838 |
买入 |
| 09:35:51 |
4.42 |
4 |
11842 |
买入 |
| 09:35:54 |
4.42 |
30 |
11872 |
卖出 |
| 09:35:57 |
4.41 |
1 |
11873 |
卖出 |
| 09:36:00 |
4.41 |
4 |
11877 |
卖出 |
| 09:36:09 |
4.41 |
7 |
11884 |
卖出 |
| 09:36:12 |
4.42 |
1 |
11885 |
买入 |
| 09:36:15 |
4.42 |
141 |
12026 |
买入 |
| 09:36:18 |
4.42 |
124 |
12150 |
卖出 |
| 09:36:21 |
4.42 |
277 |
12427 |
卖出 |
| 09:36:24 |
4.42 |
4 |
12431 |
买入 |
| 09:36:27 |
4.42 |
4 |
12435 |
买入 |
| 09:36:30 |
4.42 |
3 |
12438 |
买入 |
| 09:36:33 |
4.42 |
2 |
12440 |
买入 |
| 09:36:36 |
4.42 |
9 |
12449 |
卖出 |
| 09:36:51 |
4.42 |
66 |
12515 |
卖出 |
| 09:36:54 |
4.42 |
20 |
12535 |
买入 |
| 09:36:57 |
4.42 |
8 |
12543 |
买入 |
| 09:37:00 |
4.42 |
5 |
12548 |
买入 |
| 09:37:03 |
4.42 |
3 |
12551 |
买入 |
| 09:37:06 |
4.42 |
1 |
12552 |
买入 |
| 09:37:09 |
4.42 |
63 |
12615 |
买入 |
| 09:37:12 |
4.42 |
2 |
12617 |
买入 |
| 09:37:15 |
4.42 |
56 |
12673 |
买入 |
| 09:37:27 |
4.42 |
10 |
12683 |
卖出 |
| 09:37:30 |
4.41 |
35 |
12718 |
卖出 |
| 09:37:45 |
4.42 |
2 |
12720 |
买入 |
| 09:37:48 |
4.42 |
70 |
12790 |
买入 |
| 09:37:51 |
4.41 |
243 |
13033 |
卖出 |
| 09:38:00 |
4.42 |
20 |
13053 |
卖出 |
| 09:38:03 |
4.42 |
48 |
13101 |
买入 |
| 09:38:06 |
4.42 |
25 |
13126 |
买入 |
| 09:38:09 |
4.42 |
8 |
13134 |
买入 |
| 09:38:12 |
4.42 |
7 |
13141 |
卖出 |
| 09:38:15 |
4.42 |
13 |
13154 |
买入 |
| 09:38:18 |
4.42 |
9 |
13163 |
买入 |
| 09:38:21 |
4.41 |
1 |
13164 |
卖出 |
| 09:38:24 |
4.42 |
1 |
13165 |
买入 |
| 09:38:27 |
4.42 |
16 |
13181 |
买入 |
| 09:38:33 |
4.42 |
50 |
13231 |
卖出 |
| 09:38:36 |
4.43 |
1 |
13232 |
买入 |
| 09:38:42 |
4.42 |
19 |
13251 |
卖出 |
| 09:38:45 |
4.42 |
1 |
13252 |
卖出 |
| 09:38:48 |
4.43 |
1 |
13253 |
买入 |
| 09:38:57 |
4.41 |
1000 |
14253 |
卖出 |
| 09:39:00 |
4.42 |
1 |
14254 |
卖出 |
| 09:39:03 |
4.42 |
63 |
14317 |
卖出 |
| 09:39:06 |
4.43 |
100 |
14417 |
买入 |
| 09:39:09 |
4.43 |
8 |
14425 |
买入 |
| 09:39:12 |
4.43 |
17 |
14442 |
买入 |
| 09:39:15 |
4.43 |
35 |
14477 |
买入 |
| 09:39:18 |
4.43 |
146 |
14623 |
买入 |
| 09:39:21 |
4.43 |
49 |
14672 |
买入 |
| 09:39:24 |
4.43 |
3 |
14675 |
卖出 |
| 09:39:27 |
4.43 |
2 |
14677 |
卖出 |
| 09:39:39 |
4.43 |
50 |
14727 |
买入 |
| 09:39:42 |
4.43 |
25 |
14752 |
买入 |
| 09:39:51 |
4.43 |
26 |
14778 |
买入 |
| 09:40:00 |
4.42 |
3 |
14781 |
卖出 |
| 09:40:09 |
4.43 |
21 |
14802 |
买入 |
| 09:40:12 |
4.43 |
38 |
14840 |
买入 |
| 09:40:15 |
4.43 |
29 |
14869 |
买入 |
| 09:40:18 |
4.43 |
3 |
14872 |
买入 |
| 09:40:33 |
4.42 |
35 |
14907 |
卖出 |
| 09:40:42 |
4.43 |
1 |
14908 |
买入 |
| 09:40:48 |
4.41 |
318 |
15226 |
卖出 |
| 09:40:51 |
4.41 |
8 |
15234 |
卖出 |
| 09:40:54 |
4.41 |
157 |
15391 |
卖出 |
| 09:40:57 |
4.42 |
14 |
15405 |
买入 |
| 09:41:03 |
4.41 |
1 |
15406 |
卖出 |
| 09:41:06 |
4.41 |
2 |
15408 |
卖出 |
| 09:41:09 |
4.41 |
1 |
15409 |
买入 |
| 09:41:12 |
4.41 |
3 |
15412 |
买入 |
| 09:41:15 |
4.41 |
61 |
15473 |
买入 |
| 09:41:18 |
4.41 |
64 |
15537 |
卖出 |
| 09:41:27 |
4.41 |
50 |
15587 |
卖出 |
| 09:41:39 |
4.41 |
15 |
15602 |
卖出 |
| 09:41:45 |
4.41 |
1 |
15603 |
卖出 |
| 09:41:48 |
4.41 |
204 |
15807 |
卖出 |
| 09:41:54 |
4.42 |
7 |
15814 |
买入 |
| 09:42:03 |
4.42 |
4 |
15818 |
买入 |
| 09:42:06 |
4.42 |
177 |
15995 |
买入 |
| 09:42:09 |
4.42 |
6 |
16001 |
卖出 |
| 09:42:24 |
4.43 |
10 |
16011 |
买入 |
| 09:42:30 |
4.42 |
11 |
16022 |
卖出 |
| 09:42:33 |
4.43 |
1 |
16023 |
买入 |
| 09:42:36 |
4.43 |
10 |
16033 |
买入 |
| 09:42:39 |
4.43 |
10 |
16043 |
买入 |
| 09:42:42 |
4.42 |
97 |
16140 |
卖出 |
| 09:42:45 |
4.43 |
24 |
16164 |
买入 |
| 09:42:48 |
4.42 |
23 |
16187 |
卖出 |
| 09:42:51 |
4.43 |
1 |
16188 |
买入 |
| 09:43:00 |
4.43 |
7 |
16195 |
买入 |
| 09:43:03 |
4.43 |
14 |
16209 |
买入 |
| 09:43:06 |
4.43 |
14 |
16223 |
买入 |
| 09:43:12 |
4.43 |
41 |
16264 |
买入 |
| 09:43:24 |
4.43 |
65 |
16329 |
买入 |
| 09:43:27 |
4.43 |
10 |
16339 |
买入 |
| 09:43:36 |
4.43 |
55 |
16394 |
买入 |
| 09:43:39 |
4.42 |
164 |
16558 |
卖出 |
| 09:43:42 |
4.42 |
1 |
16559 |
卖出 |
| 09:44:03 |
4.42 |
30 |
16589 |
卖出 |
| 09:44:06 |
4.42 |
20 |
16609 |
卖出 |
| 09:44:09 |
4.42 |
459 |
17068 |
卖出 |
| 09:44:12 |
4.42 |
43 |
17111 |
买入 |
| 09:44:15 |
4.41 |
5 |
17116 |
卖出 |
| 09:44:18 |
4.41 |
10 |
17126 |
卖出 |
| 09:44:21 |
4.42 |
200 |
17326 |
买入 |
| 09:44:24 |
4.42 |
31 |
17357 |
买入 |
| 09:44:27 |
4.42 |
30 |
17387 |
卖出 |
| 09:44:30 |
4.42 |
118 |
17505 |
卖出 |
| 09:44:33 |
4.42 |
31 |
17536 |
卖出 |
| 09:44:36 |
4.42 |
26 |
17562 |
买入 |
| 09:44:48 |
4.42 |
54 |
17616 |
卖出 |
| 09:44:54 |
4.42 |
20 |
17636 |
卖出 |
| 09:45:00 |
4.42 |
129 |
17765 |
卖出 |
| 09:45:03 |
4.43 |
7 |
17772 |
买入 |
| 09:45:06 |
4.42 |
2 |
17774 |
卖出 |
| 09:45:09 |
4.42 |
10 |
17784 |
卖出 |
| 09:45:15 |
4.42 |
5 |
17789 |
卖出 |
| 09:45:36 |
4.43 |
329 |
18118 |
买入 |
| 09:45:39 |
4.43 |
8 |
18126 |
买入 |
| 09:45:45 |
4.43 |
46 |
18172 |
买入 |
| 09:45:48 |
4.43 |
7 |
18179 |
买入 |
| 09:45:54 |
4.43 |
11 |
18190 |
买入 |
| 09:45:57 |
4.43 |
54 |
18244 |
买入 |
| 09:46:00 |
4.43 |
3 |
18247 |
卖出 |
| 09:46:03 |
4.44 |
1 |
18248 |
买入 |
| 09:46:06 |
4.43 |
3 |
18251 |
卖出 |
| 09:46:12 |
4.44 |
24 |
18275 |
买入 |
| 09:46:18 |
4.44 |
1 |
18276 |
买入 |
| 09:46:21 |
4.44 |
5 |
18281 |
买入 |
| 09:46:42 |
4.44 |
5 |
18286 |
买入 |
| 09:46:57 |
4.44 |
7 |
18293 |
买入 |
| 09:47:03 |
4.44 |
102 |
18395 |
买入 |
| 09:47:06 |
4.44 |
26 |
18421 |
买入 |
| 09:47:09 |
4.44 |
3 |
18424 |
买入 |
| 09:47:12 |
4.44 |
4 |
18428 |
买入 |
| 09:47:36 |
4.44 |
10 |
18438 |
买入 |
| 09:47:39 |
4.44 |
12 |
18450 |
买入 |
| 09:47:45 |
4.44 |
3 |
18453 |
买入 |
| 09:47:48 |
4.44 |
5 |
18458 |
买入 |
| 09:47:51 |
4.44 |
58 |
18516 |
买入 |
| 09:47:54 |
4.44 |
17 |
18533 |
卖出 |
| 09:47:57 |
4.43 |
24 |
18557 |
卖出 |
| 09:48:00 |
4.44 |
3 |
18560 |
买入 |
| 09:48:03 |
4.44 |
1 |
18561 |
买入 |
| 09:48:09 |
4.44 |
6 |
18567 |
买入 |
| 09:48:12 |
4.44 |
11 |
18578 |
买入 |
| 09:48:15 |
4.43 |
26 |
18604 |
卖出 |
| 09:48:27 |
4.43 |
2 |
18606 |
卖出 |
| 09:48:30 |
4.44 |
25 |
18631 |
买入 |
| 09:48:33 |
4.44 |
4 |
18635 |
买入 |
| 09:49:06 |
4.44 |
23 |
18658 |
买入 |
| 09:49:09 |
4.44 |
2 |
18660 |
买入 |
| 09:49:12 |
4.44 |
7 |
18667 |
买入 |
| 09:49:15 |
4.44 |
2 |
18669 |
买入 |
| 09:49:21 |
4.44 |
1 |
18670 |
买入 |
| 09:49:24 |
4.44 |
47 |
18717 |
买入 |
| 09:49:27 |
4.44 |
42 |
18759 |
卖出 |
| 09:49:30 |
4.44 |
56 |
18815 |
卖出 |
| 09:49:33 |
4.44 |
50 |
18865 |
买入 |
| 09:49:36 |
4.44 |
4 |
18869 |
卖出 |
| 09:49:45 |
4.44 |
54 |
18923 |
卖出 |
| 09:49:51 |
4.44 |
6 |
18929 |
卖出 |
| 09:49:54 |
4.45 |
4 |
18933 |
买入 |
| 09:50:03 |
4.45 |
2 |
18935 |
买入 |
| 09:50:06 |
4.44 |
4 |
18939 |
卖出 |
| 09:50:09 |
4.44 |
28 |
18967 |
卖出 |
| 09:50:12 |
4.44 |
288 |
19255 |
卖出 |
| 09:50:15 |
4.44 |
12 |
19267 |
买入 |
| 09:50:18 |
4.44 |
5 |
19272 |
买入 |
| 09:50:21 |
4.44 |
202 |
19474 |
买入 |
| 09:50:24 |
4.44 |
13 |
19487 |
卖出 |
| 09:50:27 |
4.44 |
90 |
19577 |
卖出 |
| 09:50:33 |
4.43 |
115 |
19692 |
卖出 |
| 09:50:39 |
4.43 |
62 |
19754 |
卖出 |
| 09:50:42 |
4.44 |
60 |
19814 |
买入 |
| 09:51:03 |
4.44 |
3 |
19817 |
买入 |
| 09:51:06 |
4.43 |
45 |
19862 |
卖出 |
| 09:51:09 |
4.43 |
45 |
19907 |
卖出 |