皇氏集团[002329]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.71 |
20 |
20 |
集合竞价 |
| 09:15:09 |
5.76 |
157 |
157 |
集合竞价 |
| 09:16:21 |
5.76 |
157 |
157 |
集合竞价 |
| 09:22:51 |
5.76 |
164 |
164 |
集合竞价 |
| 09:23:00 |
5.76 |
169 |
169 |
集合竞价 |
| 09:23:18 |
5.76 |
169 |
169 |
集合竞价 |
| 09:23:45 |
5.76 |
189 |
189 |
集合竞价 |
| 09:23:54 |
5.76 |
189 |
189 |
集合竞价 |
| 09:24:03 |
5.76 |
189 |
189 |
集合竞价 |
| 09:24:12 |
5.76 |
190 |
190 |
集合竞价 |
| 09:24:21 |
5.76 |
191 |
191 |
集合竞价 |
| 09:24:39 |
5.76 |
191 |
191 |
集合竞价 |
| 09:24:57 |
5.76 |
543 |
543 |
集合竞价 |
| 09:25:00 |
5.76 |
803 |
1346 |
买入 |
| 09:30:00 |
5.74 |
171 |
1517 |
卖出 |
| 09:30:03 |
5.74 |
255 |
1772 |
卖出 |
| 09:30:06 |
5.76 |
112 |
1884 |
买入 |
| 09:30:09 |
5.76 |
51 |
1935 |
买入 |
| 09:30:12 |
5.76 |
352 |
2287 |
买入 |
| 09:30:15 |
5.77 |
67 |
2354 |
买入 |
| 09:30:18 |
5.77 |
20 |
2374 |
买入 |
| 09:30:24 |
5.78 |
5 |
2379 |
买入 |
| 09:30:27 |
5.79 |
28 |
2407 |
买入 |
| 09:30:30 |
5.79 |
168 |
2575 |
买入 |
| 09:30:33 |
5.78 |
5 |
2580 |
卖出 |
| 09:30:39 |
5.78 |
69 |
2649 |
卖出 |
| 09:30:42 |
5.78 |
26 |
2675 |
卖出 |
| 09:30:45 |
5.78 |
13 |
2688 |
买入 |
| 09:30:48 |
5.77 |
5 |
2693 |
卖出 |
| 09:30:51 |
5.77 |
46 |
2739 |
卖出 |
| 09:30:54 |
5.78 |
26 |
2765 |
买入 |
| 09:30:57 |
5.77 |
70 |
2835 |
卖出 |
| 09:31:00 |
5.77 |
49 |
2884 |
买入 |
| 09:31:03 |
5.77 |
7 |
2891 |
买入 |
| 09:31:06 |
5.78 |
234 |
3125 |
买入 |
| 09:31:09 |
5.77 |
76 |
3201 |
卖出 |
| 09:31:12 |
5.77 |
97 |
3298 |
买入 |
| 09:31:15 |
5.78 |
100 |
3398 |
买入 |
| 09:31:18 |
5.77 |
209 |
3607 |
卖出 |
| 09:31:21 |
5.77 |
55 |
3662 |
买入 |
| 09:31:24 |
5.77 |
60 |
3722 |
买入 |
| 09:31:27 |
5.77 |
574 |
4296 |
买入 |
| 09:31:30 |
5.78 |
8 |
4304 |
买入 |
| 09:31:33 |
5.78 |
6 |
4310 |
买入 |
| 09:31:36 |
5.78 |
5 |
4315 |
买入 |
| 09:31:39 |
5.78 |
37 |
4352 |
买入 |
| 09:31:42 |
5.79 |
13 |
4365 |
买入 |
| 09:31:45 |
5.79 |
15 |
4380 |
买入 |
| 09:31:48 |
5.79 |
6 |
4386 |
买入 |
| 09:31:51 |
5.78 |
17 |
4403 |
卖出 |
| 09:31:54 |
5.79 |
12 |
4415 |
买入 |
| 09:31:57 |
5.79 |
14 |
4429 |
买入 |
| 09:32:00 |
5.79 |
21 |
4450 |
买入 |
| 09:32:03 |
5.79 |
9 |
4459 |
买入 |
| 09:32:06 |
5.79 |
2 |
4461 |
买入 |
| 09:32:09 |
5.79 |
112 |
4573 |
买入 |
| 09:32:12 |
5.78 |
9 |
4582 |
卖出 |
| 09:32:15 |
5.79 |
23 |
4605 |
买入 |
| 09:32:18 |
5.79 |
80 |
4685 |
买入 |
| 09:32:21 |
5.78 |
88 |
4773 |
卖出 |
| 09:32:24 |
5.79 |
3 |
4776 |
买入 |
| 09:32:27 |
5.79 |
14 |
4790 |
买入 |
| 09:32:30 |
5.79 |
17 |
4807 |
买入 |
| 09:32:33 |
5.79 |
8 |
4815 |
买入 |
| 09:32:36 |
5.79 |
4 |
4819 |
买入 |
| 09:32:39 |
5.79 |
100 |
4919 |
买入 |
| 09:32:42 |
5.79 |
42 |
4961 |
买入 |
| 09:32:45 |
5.79 |
10 |
4971 |
卖出 |
| 09:32:48 |
5.79 |
17 |
4988 |
卖出 |
| 09:32:57 |
5.8 |
29 |
5017 |
买入 |
| 09:33:00 |
5.79 |
170 |
5187 |
卖出 |
| 09:33:03 |
5.79 |
22 |
5209 |
卖出 |
| 09:33:06 |
5.79 |
108 |
5317 |
卖出 |
| 09:33:09 |
5.79 |
62 |
5379 |
买入 |
| 09:33:12 |
5.79 |
37 |
5416 |
买入 |
| 09:33:15 |
5.79 |
115 |
5531 |
买入 |
| 09:33:18 |
5.79 |
93 |
5624 |
买入 |
| 09:33:21 |
5.79 |
7 |
5631 |
卖出 |
| 09:33:24 |
5.79 |
5 |
5636 |
卖出 |
| 09:33:27 |
5.79 |
6 |
5642 |
卖出 |
| 09:33:33 |
5.8 |
6 |
5648 |
买入 |
| 09:33:36 |
5.79 |
2 |
5650 |
卖出 |
| 09:33:39 |
5.8 |
1 |
5651 |
买入 |
| 09:33:42 |
5.8 |
9 |
5660 |
买入 |
| 09:33:48 |
5.8 |
206 |
5866 |
买入 |
| 09:33:51 |
5.8 |
9 |
5875 |
买入 |
| 09:33:54 |
5.8 |
51 |
5926 |
买入 |
| 09:33:57 |
5.8 |
4 |
5930 |
买入 |
| 09:34:06 |
5.8 |
16 |
5946 |
买入 |
| 09:34:09 |
5.8 |
53 |
5999 |
买入 |
| 09:34:12 |
5.8 |
5 |
6004 |
买入 |
| 09:34:15 |
5.79 |
2 |
6006 |
卖出 |
| 09:34:18 |
5.8 |
30 |
6036 |
买入 |
| 09:34:24 |
5.8 |
178 |
6214 |
买入 |
| 09:34:27 |
5.8 |
80 |
6294 |
买入 |
| 09:34:30 |
5.79 |
180 |
6474 |
卖出 |
| 09:34:33 |
5.8 |
20 |
6494 |
买入 |
| 09:34:36 |
5.8 |
1 |
6495 |
买入 |
| 09:34:39 |
5.79 |
17 |
6512 |
卖出 |
| 09:34:42 |
5.8 |
12 |
6524 |
买入 |
| 09:34:45 |
5.8 |
615 |
7139 |
买入 |
| 09:34:48 |
5.8 |
99 |
7238 |
卖出 |
| 09:34:51 |
5.81 |
18 |
7256 |
买入 |
| 09:34:57 |
5.8 |
56 |
7312 |
卖出 |
| 09:35:03 |
5.81 |
62 |
7374 |
买入 |
| 09:35:06 |
5.8 |
8 |
7382 |
卖出 |
| 09:35:09 |
5.8 |
14 |
7396 |
卖出 |
| 09:35:12 |
5.8 |
40 |
7436 |
卖出 |
| 09:35:15 |
5.8 |
57 |
7493 |
卖出 |
| 09:35:21 |
5.81 |
318 |
7811 |
买入 |
| 09:35:24 |
5.8 |
198 |
8009 |
卖出 |
| 09:35:30 |
5.81 |
196 |
8205 |
买入 |
| 09:35:33 |
5.81 |
3 |
8208 |
买入 |
| 09:35:36 |
5.8 |
1 |
8209 |
卖出 |
| 09:35:39 |
5.81 |
1 |
8210 |
买入 |
| 09:35:45 |
5.8 |
12 |
8222 |
卖出 |
| 09:35:48 |
5.82 |
387 |
8609 |
买入 |
| 09:35:51 |
5.81 |
83 |
8692 |
卖出 |
| 09:35:54 |
5.82 |
2 |
8694 |
买入 |
| 09:35:57 |
5.82 |
1 |
8695 |
买入 |
| 09:36:00 |
5.82 |
22 |
8717 |
买入 |
| 09:36:03 |
5.81 |
25 |
8742 |
卖出 |
| 09:36:06 |
5.82 |
152 |
8894 |
买入 |
| 09:36:09 |
5.82 |
1 |
8895 |
卖出 |
| 09:36:12 |
5.82 |
20 |
8915 |
卖出 |
| 09:36:15 |
5.83 |
153 |
9068 |
买入 |
| 09:36:21 |
5.83 |
4 |
9072 |
买入 |
| 09:36:24 |
5.83 |
81 |
9153 |
买入 |
| 09:36:27 |
5.83 |
76 |
9229 |
卖出 |
| 09:36:30 |
5.83 |
1 |
9230 |
卖出 |
| 09:36:33 |
5.83 |
20 |
9250 |
卖出 |
| 09:36:36 |
5.83 |
10 |
9260 |
卖出 |
| 09:36:45 |
5.83 |
4 |
9264 |
买入 |
| 09:36:48 |
5.83 |
8 |
9272 |
买入 |
| 09:36:51 |
5.83 |
15 |
9287 |
买入 |
| 09:36:54 |
5.83 |
11 |
9298 |
买入 |
| 09:36:57 |
5.83 |
107 |
9405 |
买入 |
| 09:37:00 |
5.84 |
410 |
9815 |
买入 |
| 09:37:03 |
5.83 |
207 |
10022 |
买入 |
| 09:37:06 |
5.83 |
196 |
10218 |
卖出 |
| 09:37:09 |
5.83 |
18 |
10236 |
卖出 |
| 09:37:12 |
5.83 |
194 |
10430 |
买入 |
| 09:37:15 |
5.82 |
36 |
10466 |
卖出 |
| 09:37:21 |
5.82 |
7 |
10473 |
卖出 |
| 09:37:24 |
5.82 |
1 |
10474 |
卖出 |
| 09:37:27 |
5.82 |
21 |
10495 |
卖出 |
| 09:37:30 |
5.83 |
45 |
10540 |
买入 |
| 09:37:33 |
5.83 |
11 |
10551 |
买入 |
| 09:37:39 |
5.82 |
2 |
10553 |
卖出 |
| 09:37:42 |
5.83 |
6 |
10559 |
买入 |
| 09:37:45 |
5.82 |
37 |
10596 |
卖出 |
| 09:37:48 |
5.82 |
43 |
10639 |
卖出 |
| 09:37:51 |
5.82 |
68 |
10707 |
卖出 |
| 09:37:57 |
5.82 |
67 |
10774 |
卖出 |
| 09:38:00 |
5.82 |
5 |
10779 |
买入 |
| 09:38:03 |
5.82 |
62 |
10841 |
买入 |
| 09:38:06 |
5.82 |
4 |
10845 |
卖出 |
| 09:38:09 |
5.82 |
85 |
10930 |
买入 |
| 09:38:12 |
5.82 |
110 |
11040 |
买入 |
| 09:38:18 |
5.82 |
28 |
11068 |
买入 |
| 09:38:21 |
5.81 |
73 |
11141 |
卖出 |
| 09:38:24 |
5.81 |
80 |
11221 |
卖出 |
| 09:38:33 |
5.81 |
22 |
11243 |
卖出 |
| 09:38:36 |
5.81 |
35 |
11278 |
卖出 |
| 09:38:39 |
5.81 |
13 |
11291 |
卖出 |
| 09:38:42 |
5.81 |
24 |
11315 |
卖出 |
| 09:38:51 |
5.8 |
4 |
11319 |
卖出 |
| 09:39:00 |
5.81 |
1 |
11320 |
买入 |
| 09:39:03 |
5.81 |
16 |
11336 |
买入 |
| 09:39:06 |
5.8 |
13 |
11349 |
卖出 |
| 09:39:12 |
5.81 |
89 |
11438 |
买入 |
| 09:39:15 |
5.81 |
535 |
11973 |
买入 |
| 09:39:21 |
5.81 |
12 |
11985 |
卖出 |
| 09:39:27 |
5.81 |
1 |
11986 |
卖出 |
| 09:39:30 |
5.81 |
2 |
11988 |
卖出 |
| 09:39:36 |
5.82 |
19 |
12007 |
买入 |
| 09:39:39 |
5.81 |
10 |
12017 |
卖出 |
| 09:39:48 |
5.82 |
3 |
12020 |
买入 |
| 09:39:51 |
5.82 |
6 |
12026 |
买入 |
| 09:39:57 |
5.82 |
2 |
12028 |
买入 |
| 09:40:03 |
5.82 |
103 |
12131 |
买入 |
| 09:40:06 |
5.81 |
8 |
12139 |
卖出 |
| 09:40:18 |
5.82 |
3 |
12142 |
买入 |
| 09:40:21 |
5.82 |
32 |
12174 |
买入 |
| 09:40:24 |
5.82 |
1 |
12175 |
买入 |
| 09:40:27 |
5.81 |
50 |
12225 |
卖出 |
| 09:40:30 |
5.82 |
184 |
12409 |
买入 |
| 09:40:36 |
5.82 |
45 |
12454 |
买入 |
| 09:40:39 |
5.82 |
14 |
12468 |
买入 |
| 09:40:42 |
5.82 |
3 |
12471 |
买入 |
| 09:40:45 |
5.82 |
154 |
12625 |
买入 |
| 09:40:48 |
5.81 |
187 |
12812 |
卖出 |
| 09:40:51 |
5.81 |
180 |
12992 |
卖出 |
| 09:40:54 |
5.81 |
10 |
13002 |
买入 |
| 09:41:00 |
5.8 |
3 |
13005 |
卖出 |
| 09:41:12 |
5.8 |
18 |
13023 |
卖出 |
| 09:41:24 |
5.8 |
81 |
13104 |
卖出 |
| 09:41:27 |
5.8 |
114 |
13218 |
卖出 |
| 09:41:30 |
5.8 |
116 |
13334 |
卖出 |
| 09:41:36 |
5.8 |
19 |
13353 |
卖出 |
| 09:41:39 |
5.8 |
12 |
13365 |
卖出 |
| 09:41:42 |
5.8 |
8 |
13373 |
卖出 |
| 09:41:48 |
5.81 |
5 |
13378 |
买入 |
| 09:41:54 |
5.81 |
3 |
13381 |
买入 |
| 09:42:03 |
5.82 |
476 |
13857 |
买入 |
| 09:42:06 |
5.82 |
16 |
13873 |
买入 |
| 09:42:09 |
5.82 |
24 |
13897 |
买入 |
| 09:42:15 |
5.82 |
18 |
13915 |
买入 |
| 09:42:18 |
5.82 |
3 |
13918 |
买入 |
| 09:42:24 |
5.82 |
37 |
13955 |
买入 |
| 09:42:27 |
5.82 |
180 |
14135 |
买入 |
| 09:42:30 |
5.82 |
1 |
14136 |
买入 |
| 09:42:33 |
5.82 |
3 |
14139 |
买入 |
| 09:42:36 |
5.81 |
6 |
14145 |
卖出 |
| 09:42:42 |
5.82 |
3 |
14148 |
买入 |
| 09:42:45 |
5.82 |
50 |
14198 |
买入 |
| 09:42:51 |
5.82 |
48 |
14246 |
买入 |
| 09:42:54 |
5.82 |
91 |
14337 |
买入 |
| 09:42:57 |
5.82 |
3 |
14340 |
买入 |
| 09:43:00 |
5.83 |
255 |
14595 |
买入 |
| 09:43:03 |
5.82 |
1 |
14596 |
卖出 |
| 09:43:09 |
5.82 |
6 |
14602 |
卖出 |
| 09:43:12 |
5.82 |
40 |
14642 |
卖出 |
| 09:43:15 |
5.83 |
433 |
15075 |
买入 |
| 09:43:18 |
5.83 |
7 |
15082 |
买入 |
| 09:43:21 |
5.83 |
85 |
15167 |
买入 |
| 09:43:24 |
5.83 |
60 |
15227 |
卖出 |
| 09:43:27 |
5.84 |
469 |
15696 |
买入 |
| 09:43:33 |
5.84 |
120 |
15816 |
买入 |
| 09:43:36 |
5.83 |
67 |
15883 |
卖出 |
| 09:43:39 |
5.83 |
1 |
15884 |
卖出 |
| 09:43:42 |
5.83 |
10 |
15894 |
卖出 |
| 09:43:45 |
5.84 |
18 |
15912 |
买入 |
| 09:43:48 |
5.84 |
3 |
15915 |
买入 |
| 09:43:51 |
5.83 |
202 |
16117 |
卖出 |
| 09:43:57 |
5.84 |
73 |
16190 |
买入 |
| 09:44:00 |
5.84 |
3 |
16193 |
买入 |
| 09:44:03 |
5.83 |
311 |
16504 |
卖出 |
| 09:44:06 |
5.83 |
3 |
16507 |
买入 |
| 09:44:09 |
5.83 |
35 |
16542 |
买入 |
| 09:44:12 |
5.83 |
10 |
16552 |
买入 |
| 09:44:18 |
5.83 |
1 |
16553 |
买入 |
| 09:44:21 |
5.83 |
1 |
16554 |
买入 |
| 09:44:27 |
5.82 |
1 |
16555 |
卖出 |
| 09:44:30 |
5.83 |
30 |
16585 |
买入 |
| 09:44:33 |
5.83 |
101 |
16686 |
买入 |
| 09:44:39 |
5.83 |
2 |
16688 |
买入 |
| 09:44:48 |
5.83 |
6 |
16694 |
买入 |
| 09:44:54 |
5.82 |
59 |
16753 |
卖出 |
| 09:44:57 |
5.82 |
242 |
16995 |
卖出 |
| 09:45:00 |
5.83 |
30 |
17025 |
买入 |
| 09:45:03 |
5.82 |
2 |
17027 |
卖出 |
| 09:45:09 |
5.82 |
24 |
17051 |
卖出 |
| 09:45:12 |
5.82 |
195 |
17246 |
买入 |
| 09:45:15 |
5.82 |
16 |
17262 |
买入 |
| 09:45:27 |
5.82 |
50 |
17312 |
卖出 |
| 09:45:33 |
5.82 |
13 |
17325 |
买入 |
| 09:45:36 |
5.82 |
3 |
17328 |
买入 |
| 09:45:42 |
5.82 |
5 |
17333 |
买入 |
| 09:45:48 |
5.82 |
1 |
17334 |
买入 |
| 09:45:51 |
5.82 |
20 |
17354 |
买入 |
| 09:45:54 |
5.82 |
1 |
17355 |
买入 |
| 09:46:00 |
5.82 |
223 |
17578 |
买入 |
| 09:46:03 |
5.82 |
50 |
17628 |
卖出 |
| 09:46:06 |
5.82 |
590 |
18218 |
卖出 |
| 09:46:09 |
5.82 |
1 |
18219 |
卖出 |
| 09:46:12 |
5.83 |
21 |
18240 |
买入 |
| 09:46:15 |
5.82 |
70 |
18310 |
卖出 |
| 09:46:18 |
5.82 |
2 |
18312 |
卖出 |
| 09:46:21 |
5.82 |
92 |
18404 |
卖出 |
| 09:46:24 |
5.82 |
4 |
18408 |
买入 |
| 09:46:36 |
5.82 |
161 |
18569 |
买入 |
| 09:46:42 |
5.81 |
8 |
18577 |
卖出 |
| 09:46:48 |
5.81 |
32 |
18609 |
卖出 |
| 09:46:51 |
5.81 |
21 |
18630 |
卖出 |
| 09:46:57 |
5.82 |
11 |
18641 |
买入 |
| 09:47:09 |
5.82 |
20 |
18661 |
买入 |
| 09:47:12 |
5.82 |
3 |
18664 |
买入 |
| 09:47:15 |
5.81 |
20 |
18684 |
卖出 |
| 09:47:18 |
5.81 |
13 |
18697 |
卖出 |
| 09:47:21 |
5.81 |
17 |
18714 |
卖出 |
| 09:47:24 |
5.81 |
4 |
18718 |
卖出 |
| 09:47:27 |
5.82 |
139 |
18857 |
买入 |
| 09:47:30 |
5.81 |
5 |
18862 |
卖出 |
| 09:47:36 |
5.81 |
1 |
18863 |
卖出 |
| 09:47:39 |
5.82 |
106 |
18969 |
买入 |
| 09:47:48 |
5.82 |
3 |
18972 |
买入 |
| 09:47:51 |
5.79 |
4216 |
23188 |
卖出 |
| 09:47:57 |
5.79 |
19 |
23207 |
卖出 |
| 09:48:00 |
5.8 |
49 |
23256 |
买入 |
| 09:48:03 |
5.8 |
3 |
23259 |
卖出 |
| 09:48:06 |
5.8 |
7 |
23266 |
卖出 |
| 09:48:09 |
5.8 |
20 |
23286 |
卖出 |
| 09:48:12 |
5.8 |
1 |
23287 |
卖出 |
| 09:48:15 |
5.8 |
74 |
23361 |
卖出 |
| 09:48:18 |
5.8 |
87 |
23448 |
卖出 |
| 09:48:21 |
5.8 |
24 |
23472 |
卖出 |
| 09:48:24 |
5.8 |
4 |
23476 |
卖出 |
| 09:48:27 |
5.8 |
14 |
23490 |
卖出 |
| 09:48:33 |
5.8 |
1 |
23491 |
买入 |