皇氏集团[002329]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.04 |
63 |
63 |
集合竞价 |
| 09:15:18 |
6.04 |
63 |
63 |
集合竞价 |
| 09:15:36 |
6.04 |
63 |
63 |
集合竞价 |
| 09:15:45 |
6.04 |
63 |
63 |
集合竞价 |
| 09:16:12 |
6.04 |
63 |
63 |
集合竞价 |
| 09:16:39 |
6.04 |
63 |
63 |
集合竞价 |
| 09:16:57 |
6.04 |
63 |
63 |
集合竞价 |
| 09:17:06 |
6.04 |
63 |
63 |
集合竞价 |
| 09:18:09 |
6.04 |
89 |
89 |
集合竞价 |
| 09:18:54 |
6.04 |
89 |
89 |
集合竞价 |
| 09:19:12 |
6.04 |
90 |
90 |
集合竞价 |
| 09:19:39 |
6.04 |
90 |
90 |
集合竞价 |
| 09:20:09 |
6.04 |
91 |
91 |
集合竞价 |
| 09:20:18 |
6.04 |
102 |
102 |
集合竞价 |
| 09:20:27 |
6.04 |
103 |
103 |
集合竞价 |
| 09:21:12 |
6.04 |
103 |
103 |
集合竞价 |
| 09:22:33 |
6.06 |
103 |
103 |
集合竞价 |
| 09:22:42 |
6.06 |
123 |
123 |
集合竞价 |
| 09:22:51 |
6.06 |
123 |
123 |
集合竞价 |
| 09:23:00 |
6.09 |
129 |
129 |
集合竞价 |
| 09:23:36 |
6.09 |
161 |
161 |
集合竞价 |
| 09:24:30 |
6.09 |
185 |
185 |
集合竞价 |
| 09:24:57 |
6.09 |
185 |
185 |
集合竞价 |
| 09:25:00 |
6.12 |
341 |
526 |
卖出 |
| 09:30:00 |
6.13 |
118 |
644 |
买入 |
| 09:30:03 |
6.12 |
155 |
799 |
卖出 |
| 09:30:06 |
6.1 |
70 |
869 |
卖出 |
| 09:30:09 |
6.11 |
56 |
925 |
买入 |
| 09:30:12 |
6.1 |
264 |
1189 |
卖出 |
| 09:30:15 |
6.1 |
276 |
1465 |
买入 |
| 09:30:18 |
6.11 |
475 |
1940 |
买入 |
| 09:30:21 |
6.12 |
161 |
2101 |
买入 |
| 09:30:24 |
6.12 |
224 |
2325 |
卖出 |
| 09:30:27 |
6.12 |
80 |
2405 |
卖出 |
| 09:30:30 |
6.13 |
7 |
2412 |
买入 |
| 09:30:33 |
6.13 |
23 |
2435 |
卖出 |
| 09:30:36 |
6.12 |
27 |
2462 |
卖出 |
| 09:30:39 |
6.13 |
8 |
2470 |
买入 |
| 09:30:42 |
6.12 |
42 |
2512 |
卖出 |
| 09:30:45 |
6.12 |
34 |
2546 |
卖出 |
| 09:30:48 |
6.12 |
4 |
2550 |
卖出 |
| 09:30:51 |
6.13 |
9 |
2559 |
买入 |
| 09:30:54 |
6.14 |
1180 |
3739 |
买入 |
| 09:30:57 |
6.14 |
80 |
3819 |
卖出 |
| 09:31:00 |
6.15 |
84 |
3903 |
买入 |
| 09:31:03 |
6.15 |
28 |
3931 |
买入 |
| 09:31:06 |
6.14 |
47 |
3978 |
卖出 |
| 09:31:09 |
6.14 |
22 |
4000 |
买入 |
| 09:31:12 |
6.15 |
161 |
4161 |
买入 |
| 09:31:15 |
6.14 |
47 |
4208 |
卖出 |
| 09:31:18 |
6.14 |
42 |
4250 |
卖出 |
| 09:31:21 |
6.14 |
64 |
4314 |
买入 |
| 09:31:24 |
6.14 |
296 |
4610 |
买入 |
| 09:31:27 |
6.14 |
30 |
4640 |
买入 |
| 09:31:30 |
6.14 |
63 |
4703 |
买入 |
| 09:31:33 |
6.15 |
686 |
5389 |
买入 |
| 09:31:36 |
6.14 |
112 |
5501 |
卖出 |
| 09:31:39 |
6.15 |
10 |
5511 |
买入 |
| 09:31:42 |
6.15 |
5 |
5516 |
买入 |
| 09:31:45 |
6.15 |
8 |
5524 |
买入 |
| 09:31:48 |
6.15 |
124 |
5648 |
买入 |
| 09:31:51 |
6.13 |
115 |
5763 |
卖出 |
| 09:31:57 |
6.14 |
2 |
5765 |
买入 |
| 09:32:00 |
6.15 |
93 |
5858 |
买入 |
| 09:32:03 |
6.14 |
26 |
5884 |
买入 |
| 09:32:06 |
6.14 |
166 |
6050 |
卖出 |
| 09:32:09 |
6.14 |
32 |
6082 |
买入 |
| 09:32:12 |
6.14 |
47 |
6129 |
卖出 |
| 09:32:15 |
6.15 |
1 |
6130 |
买入 |
| 09:32:18 |
6.14 |
106 |
6236 |
卖出 |
| 09:32:21 |
6.15 |
39 |
6275 |
买入 |
| 09:32:24 |
6.14 |
375 |
6650 |
卖出 |
| 09:32:27 |
6.14 |
197 |
6847 |
买入 |
| 09:32:30 |
6.14 |
688 |
7535 |
买入 |
| 09:32:33 |
6.15 |
702 |
8237 |
买入 |
| 09:32:36 |
6.17 |
257 |
8494 |
买入 |
| 09:32:39 |
6.16 |
88 |
8582 |
卖出 |
| 09:32:42 |
6.17 |
16 |
8598 |
买入 |
| 09:32:48 |
6.17 |
1 |
8599 |
买入 |
| 09:32:51 |
6.17 |
66 |
8665 |
买入 |
| 09:32:54 |
6.17 |
17 |
8682 |
买入 |
| 09:32:57 |
6.17 |
51 |
8733 |
买入 |
| 09:33:00 |
6.17 |
116 |
8849 |
买入 |
| 09:33:03 |
6.17 |
439 |
9288 |
卖出 |
| 09:33:06 |
6.17 |
100 |
9388 |
卖出 |
| 09:33:09 |
6.17 |
533 |
9921 |
卖出 |
| 09:33:12 |
6.18 |
207 |
10128 |
买入 |
| 09:33:15 |
6.19 |
100 |
10228 |
买入 |
| 09:33:18 |
6.18 |
231 |
10459 |
卖出 |
| 09:33:21 |
6.18 |
6 |
10465 |
卖出 |
| 09:33:24 |
6.19 |
621 |
11086 |
买入 |
| 09:33:27 |
6.18 |
129 |
11215 |
卖出 |
| 09:33:30 |
6.18 |
1 |
11216 |
卖出 |
| 09:33:33 |
6.18 |
687 |
11903 |
卖出 |
| 09:33:36 |
6.19 |
84 |
11987 |
买入 |
| 09:33:39 |
6.19 |
7 |
11994 |
买入 |
| 09:33:42 |
6.19 |
15 |
12009 |
买入 |
| 09:33:45 |
6.19 |
69 |
12078 |
买入 |
| 09:33:48 |
6.19 |
406 |
12484 |
买入 |
| 09:33:51 |
6.19 |
19 |
12503 |
卖出 |
| 09:33:54 |
6.2 |
137 |
12640 |
买入 |
| 09:33:57 |
6.19 |
88 |
12728 |
卖出 |
| 09:34:00 |
6.19 |
570 |
13298 |
卖出 |
| 09:34:03 |
6.17 |
478 |
13776 |
卖出 |
| 09:34:06 |
6.17 |
161 |
13937 |
卖出 |
| 09:34:09 |
6.16 |
43 |
13980 |
卖出 |
| 09:34:12 |
6.15 |
945 |
14925 |
卖出 |
| 09:34:15 |
6.16 |
251 |
15176 |
买入 |
| 09:34:18 |
6.15 |
50 |
15226 |
买入 |
| 09:34:21 |
6.16 |
5 |
15231 |
买入 |
| 09:34:24 |
6.15 |
1 |
15232 |
卖出 |
| 09:34:27 |
6.19 |
3000 |
18232 |
买入 |
| 09:34:30 |
6.19 |
121 |
18353 |
买入 |
| 09:34:33 |
6.19 |
17 |
18370 |
卖出 |
| 09:34:36 |
6.19 |
64 |
18434 |
买入 |
| 09:34:42 |
6.19 |
43 |
18477 |
买入 |
| 09:34:45 |
6.18 |
235 |
18712 |
卖出 |
| 09:34:48 |
6.19 |
61 |
18773 |
买入 |
| 09:34:51 |
6.18 |
18 |
18791 |
卖出 |
| 09:34:54 |
6.18 |
8 |
18799 |
卖出 |
| 09:34:57 |
6.18 |
5 |
18804 |
卖出 |
| 09:35:00 |
6.18 |
122 |
18926 |
卖出 |
| 09:35:03 |
6.19 |
22 |
18948 |
买入 |
| 09:35:06 |
6.19 |
252 |
19200 |
买入 |
| 09:35:09 |
6.19 |
140 |
19340 |
卖出 |
| 09:35:12 |
6.18 |
142 |
19482 |
卖出 |
| 09:35:15 |
6.18 |
45 |
19527 |
买入 |
| 09:35:18 |
6.17 |
60 |
19587 |
卖出 |
| 09:35:21 |
6.18 |
106 |
19693 |
买入 |
| 09:35:24 |
6.18 |
37 |
19730 |
买入 |
| 09:35:27 |
6.18 |
37 |
19767 |
卖出 |
| 09:35:30 |
6.17 |
66 |
19833 |
卖出 |
| 09:35:33 |
6.18 |
214 |
20047 |
买入 |
| 09:35:36 |
6.18 |
1 |
20048 |
卖出 |
| 09:35:42 |
6.19 |
65 |
20113 |
买入 |
| 09:35:45 |
6.2 |
277 |
20390 |
买入 |
| 09:35:48 |
6.2 |
25 |
20415 |
买入 |
| 09:35:51 |
6.2 |
1 |
20416 |
买入 |
| 09:35:54 |
6.2 |
40 |
20456 |
买入 |
| 09:35:57 |
6.2 |
7 |
20463 |
买入 |
| 09:36:00 |
6.2 |
70 |
20533 |
买入 |
| 09:36:03 |
6.2 |
31 |
20564 |
买入 |
| 09:36:06 |
6.19 |
26 |
20590 |
卖出 |
| 09:36:09 |
6.2 |
668 |
21258 |
买入 |
| 09:36:12 |
6.2 |
90 |
21348 |
买入 |
| 09:36:18 |
6.21 |
5 |
21353 |
买入 |
| 09:36:21 |
6.2 |
8 |
21361 |
卖出 |
| 09:36:24 |
6.2 |
2 |
21363 |
卖出 |
| 09:36:27 |
6.2 |
182 |
21545 |
卖出 |
| 09:36:30 |
6.2 |
403 |
21948 |
卖出 |
| 09:36:36 |
6.2 |
68 |
22016 |
买入 |
| 09:36:39 |
6.2 |
66 |
22082 |
卖出 |
| 09:36:42 |
6.2 |
140 |
22222 |
卖出 |
| 09:36:45 |
6.2 |
54 |
22276 |
卖出 |
| 09:36:48 |
6.2 |
26 |
22302 |
买入 |
| 09:36:54 |
6.2 |
4 |
22306 |
卖出 |
| 09:36:57 |
6.2 |
205 |
22511 |
卖出 |
| 09:37:00 |
6.21 |
55 |
22566 |
买入 |
| 09:37:03 |
6.2 |
265 |
22831 |
卖出 |
| 09:37:06 |
6.2 |
89 |
22920 |
卖出 |
| 09:37:09 |
6.21 |
163 |
23083 |
买入 |
| 09:37:12 |
6.2 |
235 |
23318 |
卖出 |
| 09:37:15 |
6.2 |
77 |
23395 |
买入 |
| 09:37:18 |
6.2 |
2 |
23397 |
卖出 |
| 09:37:24 |
6.2 |
50 |
23447 |
卖出 |
| 09:37:27 |
6.2 |
18 |
23465 |
卖出 |
| 09:37:30 |
6.2 |
980 |
24445 |
卖出 |
| 09:37:33 |
6.19 |
41 |
24486 |
卖出 |
| 09:37:36 |
6.2 |
100 |
24586 |
买入 |
| 09:37:39 |
6.19 |
53 |
24639 |
卖出 |
| 09:37:42 |
6.2 |
12 |
24651 |
买入 |
| 09:37:45 |
6.2 |
139 |
24790 |
卖出 |
| 09:37:48 |
6.2 |
135 |
24925 |
卖出 |
| 09:37:51 |
6.2 |
11 |
24936 |
卖出 |
| 09:37:54 |
6.2 |
27 |
24963 |
卖出 |
| 09:38:00 |
6.2 |
106 |
25069 |
卖出 |
| 09:38:03 |
6.2 |
112 |
25181 |
卖出 |
| 09:38:06 |
6.2 |
251 |
25432 |
卖出 |
| 09:38:09 |
6.2 |
128 |
25560 |
买入 |
| 09:38:12 |
6.2 |
75 |
25635 |
卖出 |
| 09:38:15 |
6.2 |
63 |
25698 |
卖出 |
| 09:38:18 |
6.23 |
1165 |
26863 |
买入 |
| 09:38:21 |
6.21 |
111 |
26974 |
卖出 |
| 09:38:24 |
6.22 |
31 |
27005 |
卖出 |
| 09:38:27 |
6.23 |
35 |
27040 |
买入 |
| 09:38:33 |
6.23 |
27 |
27067 |
买入 |
| 09:38:36 |
6.23 |
43 |
27110 |
买入 |
| 09:38:39 |
6.23 |
2 |
27112 |
买入 |
| 09:38:42 |
6.23 |
120 |
27232 |
买入 |
| 09:38:45 |
6.22 |
16 |
27248 |
卖出 |
| 09:38:48 |
6.23 |
28 |
27276 |
买入 |
| 09:38:51 |
6.23 |
18 |
27294 |
卖出 |
| 09:38:54 |
6.22 |
96 |
27390 |
卖出 |
| 09:38:57 |
6.22 |
50 |
27440 |
卖出 |
| 09:39:00 |
6.22 |
128 |
27568 |
卖出 |
| 09:39:03 |
6.21 |
48 |
27616 |
卖出 |
| 09:39:06 |
6.2 |
293 |
27909 |
卖出 |
| 09:39:09 |
6.21 |
5 |
27914 |
买入 |
| 09:39:12 |
6.21 |
13 |
27927 |
买入 |
| 09:39:15 |
6.21 |
7 |
27934 |
卖出 |
| 09:39:18 |
6.22 |
5 |
27939 |
买入 |
| 09:39:21 |
6.21 |
2 |
27941 |
卖出 |
| 09:39:24 |
6.21 |
1 |
27942 |
买入 |
| 09:39:27 |
6.21 |
9 |
27951 |
买入 |
| 09:39:30 |
6.19 |
818 |
28769 |
卖出 |
| 09:39:33 |
6.19 |
242 |
29011 |
买入 |
| 09:39:36 |
6.19 |
127 |
29138 |
买入 |
| 09:39:39 |
6.19 |
8 |
29146 |
买入 |
| 09:39:42 |
6.19 |
1 |
29147 |
买入 |
| 09:39:45 |
6.18 |
25 |
29172 |
卖出 |
| 09:39:48 |
6.19 |
1 |
29173 |
买入 |
| 09:39:51 |
6.19 |
4 |
29177 |
买入 |
| 09:39:54 |
6.2 |
984 |
30161 |
买入 |
| 09:39:57 |
6.2 |
18 |
30179 |
买入 |
| 09:40:00 |
6.2 |
7 |
30186 |
买入 |
| 09:40:03 |
6.2 |
1 |
30187 |
买入 |
| 09:40:06 |
6.19 |
7 |
30194 |
卖出 |
| 09:40:09 |
6.19 |
25 |
30219 |
卖出 |
| 09:40:15 |
6.21 |
217 |
30436 |
买入 |
| 09:40:18 |
6.21 |
88 |
30524 |
卖出 |
| 09:40:21 |
6.21 |
16 |
30540 |
买入 |
| 09:40:24 |
6.21 |
12 |
30552 |
买入 |
| 09:40:27 |
6.21 |
50 |
30602 |
卖出 |
| 09:40:30 |
6.21 |
22 |
30624 |
卖出 |
| 09:40:33 |
6.21 |
6 |
30630 |
买入 |
| 09:40:36 |
6.22 |
55 |
30685 |
买入 |
| 09:40:39 |
6.21 |
99 |
30784 |
卖出 |
| 09:40:42 |
6.22 |
8 |
30792 |
买入 |
| 09:40:51 |
6.21 |
7 |
30799 |
卖出 |
| 09:40:54 |
6.22 |
313 |
31112 |
买入 |
| 09:41:00 |
6.22 |
34 |
31146 |
卖出 |
| 09:41:03 |
6.22 |
3 |
31149 |
卖出 |
| 09:41:06 |
6.22 |
62 |
31211 |
卖出 |
| 09:41:09 |
6.2 |
233 |
31444 |
卖出 |
| 09:41:12 |
6.21 |
3 |
31447 |
买入 |
| 09:41:15 |
6.2 |
215 |
31662 |
卖出 |
| 09:41:21 |
6.21 |
20 |
31682 |
买入 |
| 09:41:24 |
6.2 |
76 |
31758 |
卖出 |
| 09:41:27 |
6.2 |
248 |
32006 |
卖出 |
| 09:41:30 |
6.2 |
138 |
32144 |
卖出 |
| 09:41:33 |
6.2 |
2 |
32146 |
买入 |
| 09:41:36 |
6.2 |
7 |
32153 |
买入 |
| 09:41:39 |
6.2 |
25 |
32178 |
卖出 |
| 09:41:42 |
6.2 |
1 |
32179 |
卖出 |
| 09:41:45 |
6.2 |
103 |
32282 |
卖出 |
| 09:41:48 |
6.21 |
106 |
32388 |
买入 |
| 09:41:54 |
6.2 |
20 |
32408 |
卖出 |
| 09:42:03 |
6.21 |
2 |
32410 |
买入 |
| 09:42:09 |
6.2 |
419 |
32829 |
卖出 |
| 09:42:12 |
6.2 |
10 |
32839 |
卖出 |
| 09:42:21 |
6.2 |
10 |
32849 |
卖出 |
| 09:42:24 |
6.21 |
7 |
32856 |
买入 |
| 09:42:27 |
6.21 |
102 |
32958 |
卖出 |
| 09:42:30 |
6.2 |
400 |
33358 |
卖出 |
| 09:42:33 |
6.22 |
7 |
33365 |
买入 |
| 09:42:36 |
6.22 |
181 |
33546 |
买入 |
| 09:42:39 |
6.21 |
162 |
33708 |
卖出 |
| 09:42:42 |
6.22 |
766 |
34474 |
买入 |
| 09:42:45 |
6.23 |
10 |
34484 |
买入 |
| 09:42:48 |
6.22 |
10 |
34494 |
卖出 |
| 09:42:51 |
6.22 |
20 |
34514 |
卖出 |
| 09:42:57 |
6.22 |
1 |
34515 |
卖出 |
| 09:43:00 |
6.23 |
138 |
34653 |
买入 |
| 09:43:03 |
6.22 |
103 |
34756 |
卖出 |
| 09:43:06 |
6.22 |
10 |
34766 |
卖出 |
| 09:43:09 |
6.23 |
767 |
35533 |
买入 |
| 09:43:12 |
6.24 |
191 |
35724 |
买入 |
| 09:43:15 |
6.23 |
50 |
35774 |
卖出 |
| 09:43:18 |
6.24 |
1 |
35775 |
买入 |
| 09:43:21 |
6.24 |
9 |
35784 |
买入 |
| 09:43:24 |
6.24 |
61 |
35845 |
买入 |
| 09:43:27 |
6.24 |
42 |
35887 |
买入 |
| 09:43:30 |
6.24 |
21 |
35908 |
买入 |
| 09:43:33 |
6.23 |
11 |
35919 |
卖出 |
| 09:43:36 |
6.23 |
18 |
35937 |
卖出 |
| 09:43:39 |
6.25 |
1302 |
37239 |
买入 |
| 09:43:42 |
6.24 |
11 |
37250 |
卖出 |
| 09:43:45 |
6.24 |
5 |
37255 |
卖出 |
| 09:43:48 |
6.25 |
51 |
37306 |
买入 |
| 09:43:51 |
6.25 |
211 |
37517 |
买入 |
| 09:43:54 |
6.25 |
355 |
37872 |
买入 |
| 09:43:57 |
6.25 |
3 |
37875 |
卖出 |
| 09:44:00 |
6.25 |
113 |
37988 |
卖出 |
| 09:44:03 |
6.25 |
36 |
38024 |
卖出 |
| 09:44:06 |
6.25 |
1261 |
39285 |
卖出 |
| 09:44:09 |
6.25 |
406 |
39691 |
买入 |
| 09:44:12 |
6.24 |
159 |
39850 |
卖出 |
| 09:44:15 |
6.25 |
62 |
39912 |
买入 |
| 09:44:18 |
6.26 |
521 |
40433 |
买入 |
| 09:44:21 |
6.24 |
5 |
40438 |
卖出 |
| 09:44:24 |
6.25 |
56 |
40494 |
卖出 |
| 09:44:27 |
6.25 |
15 |
40509 |
买入 |
| 09:44:30 |
6.24 |
43 |
40552 |
卖出 |
| 09:44:33 |
6.25 |
19 |
40571 |
买入 |
| 09:44:36 |
6.25 |
69 |
40640 |
买入 |
| 09:44:39 |
6.25 |
61 |
40701 |
买入 |
| 09:44:42 |
6.25 |
28 |
40729 |
买入 |
| 09:44:45 |
6.25 |
545 |
41274 |
买入 |
| 09:44:48 |
6.26 |
165 |
41439 |
买入 |
| 09:44:51 |
6.25 |
287 |
41726 |
卖出 |