圣阳股份[002580]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.77 |
325 |
325 |
集合竞价 |
| 09:15:18 |
5.77 |
335 |
335 |
集合竞价 |
| 09:15:27 |
5.77 |
350 |
350 |
集合竞价 |
| 09:15:36 |
5.77 |
375 |
375 |
集合竞价 |
| 09:15:45 |
5.77 |
385 |
385 |
集合竞价 |
| 09:15:54 |
5.77 |
390 |
390 |
集合竞价 |
| 09:16:03 |
5.77 |
390 |
390 |
集合竞价 |
| 09:16:12 |
5.77 |
438 |
438 |
集合竞价 |
| 09:16:21 |
5.77 |
453 |
453 |
集合竞价 |
| 09:16:30 |
5.77 |
458 |
458 |
集合竞价 |
| 09:16:39 |
5.77 |
550 |
550 |
集合竞价 |
| 09:16:48 |
6.25 |
57 |
57 |
集合竞价 |
| 09:17:42 |
6.3 |
57 |
57 |
集合竞价 |
| 09:18:36 |
6.3 |
58 |
58 |
集合竞价 |
| 09:19:39 |
6.26 |
58 |
58 |
集合竞价 |
| 09:19:57 |
6.3 |
58 |
58 |
集合竞价 |
| 09:21:03 |
6.3 |
58 |
58 |
集合竞价 |
| 09:21:12 |
6.28 |
58 |
58 |
集合竞价 |
| 09:21:30 |
6.28 |
58 |
58 |
集合竞价 |
| 09:22:06 |
6.26 |
146 |
146 |
集合竞价 |
| 09:22:24 |
6.26 |
151 |
151 |
集合竞价 |
| 09:22:33 |
6.26 |
171 |
171 |
集合竞价 |
| 09:23:27 |
6.26 |
336 |
336 |
集合竞价 |
| 09:23:36 |
6.26 |
370 |
370 |
集合竞价 |
| 09:23:45 |
6.26 |
375 |
375 |
集合竞价 |
| 09:23:54 |
6.26 |
380 |
380 |
集合竞价 |
| 09:24:12 |
6.26 |
432 |
432 |
集合竞价 |
| 09:24:21 |
6.26 |
435 |
435 |
集合竞价 |
| 09:24:30 |
6.24 |
496 |
496 |
集合竞价 |
| 09:24:39 |
6.23 |
496 |
496 |
集合竞价 |
| 09:24:48 |
6.22 |
508 |
508 |
集合竞价 |
| 09:24:57 |
6.23 |
510 |
510 |
集合竞价 |
| 09:25:00 |
6.23 |
510 |
1020 |
买入 |
| 09:30:00 |
6.19 |
392 |
1412 |
卖出 |
| 09:30:03 |
6.19 |
1595 |
3007 |
买入 |
| 09:30:06 |
6.19 |
345 |
3352 |
买入 |
| 09:30:09 |
6.16 |
159 |
3511 |
卖出 |
| 09:30:12 |
6.18 |
315 |
3826 |
买入 |
| 09:30:15 |
6.16 |
209 |
4035 |
卖出 |
| 09:30:18 |
6.16 |
86 |
4121 |
卖出 |
| 09:30:21 |
6.14 |
23 |
4144 |
卖出 |
| 09:30:24 |
6.17 |
71 |
4215 |
买入 |
| 09:30:27 |
6.16 |
103 |
4318 |
卖出 |
| 09:30:30 |
6.14 |
181 |
4499 |
卖出 |
| 09:30:33 |
6.17 |
23 |
4522 |
买入 |
| 09:30:36 |
6.17 |
43 |
4565 |
卖出 |
| 09:30:39 |
6.16 |
81 |
4646 |
卖出 |
| 09:30:42 |
6.15 |
2 |
4648 |
卖出 |
| 09:30:45 |
6.16 |
108 |
4756 |
买入 |
| 09:30:48 |
6.17 |
28 |
4784 |
买入 |
| 09:30:51 |
6.18 |
25 |
4809 |
买入 |
| 09:30:54 |
6.16 |
1 |
4810 |
卖出 |
| 09:30:57 |
6.16 |
44 |
4854 |
卖出 |
| 09:31:00 |
6.16 |
1 |
4855 |
卖出 |
| 09:31:03 |
6.17 |
17 |
4872 |
买入 |
| 09:31:06 |
6.19 |
102 |
4974 |
买入 |
| 09:31:09 |
6.19 |
143 |
5117 |
买入 |
| 09:31:12 |
6.19 |
48 |
5165 |
买入 |
| 09:31:15 |
6.19 |
83 |
5248 |
买入 |
| 09:31:18 |
6.2 |
25 |
5273 |
买入 |
| 09:31:21 |
6.19 |
24 |
5297 |
卖出 |
| 09:31:24 |
6.18 |
96 |
5393 |
卖出 |
| 09:31:27 |
6.19 |
30 |
5423 |
买入 |
| 09:31:30 |
6.19 |
51 |
5474 |
买入 |
| 09:31:33 |
6.18 |
84 |
5558 |
卖出 |
| 09:31:36 |
6.18 |
7 |
5565 |
卖出 |
| 09:31:39 |
6.18 |
21 |
5586 |
买入 |
| 09:31:42 |
6.18 |
44 |
5630 |
卖出 |
| 09:31:45 |
6.18 |
49 |
5679 |
卖出 |
| 09:31:48 |
6.18 |
21 |
5700 |
买入 |
| 09:31:51 |
6.19 |
8 |
5708 |
买入 |
| 09:31:54 |
6.18 |
101 |
5809 |
卖出 |
| 09:31:57 |
6.18 |
11 |
5820 |
卖出 |
| 09:32:00 |
6.18 |
25 |
5845 |
卖出 |
| 09:32:03 |
6.19 |
4 |
5849 |
买入 |
| 09:32:06 |
6.19 |
20 |
5869 |
买入 |
| 09:32:09 |
6.19 |
68 |
5937 |
买入 |
| 09:32:12 |
6.2 |
1 |
5938 |
买入 |
| 09:32:15 |
6.2 |
65 |
6003 |
买入 |
| 09:32:18 |
6.19 |
89 |
6092 |
卖出 |
| 09:32:21 |
6.2 |
11 |
6103 |
买入 |
| 09:32:24 |
6.2 |
52 |
6155 |
买入 |
| 09:32:27 |
6.2 |
113 |
6268 |
买入 |
| 09:32:30 |
6.2 |
49 |
6317 |
买入 |
| 09:32:33 |
6.2 |
39 |
6356 |
买入 |
| 09:32:36 |
6.2 |
7 |
6363 |
买入 |
| 09:32:42 |
6.2 |
64 |
6427 |
买入 |
| 09:32:45 |
6.2 |
14 |
6441 |
买入 |
| 09:32:48 |
6.2 |
28 |
6469 |
买入 |
| 09:32:51 |
6.19 |
15 |
6484 |
卖出 |
| 09:32:54 |
6.2 |
11 |
6495 |
买入 |
| 09:32:57 |
6.2 |
23 |
6518 |
买入 |
| 09:33:00 |
6.2 |
51 |
6569 |
买入 |
| 09:33:03 |
6.2 |
20 |
6589 |
买入 |
| 09:33:06 |
6.2 |
17 |
6606 |
买入 |
| 09:33:09 |
6.2 |
17 |
6623 |
买入 |
| 09:33:12 |
6.2 |
7 |
6630 |
买入 |
| 09:33:15 |
6.19 |
33 |
6663 |
卖出 |
| 09:33:18 |
6.19 |
20 |
6683 |
卖出 |
| 09:33:21 |
6.19 |
63 |
6746 |
卖出 |
| 09:33:24 |
6.2 |
7 |
6753 |
买入 |
| 09:33:27 |
6.2 |
16 |
6769 |
买入 |
| 09:33:30 |
6.2 |
10 |
6779 |
买入 |
| 09:33:33 |
6.19 |
161 |
6940 |
卖出 |
| 09:33:36 |
6.2 |
1 |
6941 |
买入 |
| 09:33:39 |
6.2 |
5 |
6946 |
买入 |
| 09:33:45 |
6.2 |
11 |
6957 |
买入 |
| 09:33:48 |
6.2 |
1 |
6958 |
买入 |
| 09:34:03 |
6.19 |
6 |
6964 |
卖出 |
| 09:34:06 |
6.19 |
4 |
6968 |
卖出 |
| 09:34:09 |
6.19 |
9 |
6977 |
卖出 |
| 09:34:12 |
6.19 |
3 |
6980 |
卖出 |
| 09:34:15 |
6.19 |
15 |
6995 |
卖出 |
| 09:34:18 |
6.19 |
40 |
7035 |
卖出 |
| 09:34:21 |
6.19 |
24 |
7059 |
卖出 |
| 09:34:24 |
6.19 |
22 |
7081 |
卖出 |
| 09:34:30 |
6.19 |
3 |
7084 |
卖出 |
| 09:34:33 |
6.2 |
32 |
7116 |
买入 |
| 09:34:36 |
6.2 |
1 |
7117 |
买入 |
| 09:34:39 |
6.19 |
6 |
7123 |
卖出 |
| 09:34:42 |
6.19 |
10 |
7133 |
卖出 |
| 09:34:45 |
6.2 |
1 |
7134 |
买入 |
| 09:34:48 |
6.19 |
15 |
7149 |
卖出 |
| 09:34:51 |
6.2 |
1 |
7150 |
买入 |
| 09:34:54 |
6.2 |
120 |
7270 |
买入 |
| 09:34:57 |
6.19 |
116 |
7386 |
卖出 |
| 09:35:03 |
6.18 |
31 |
7417 |
卖出 |
| 09:35:06 |
6.18 |
2 |
7419 |
卖出 |
| 09:35:15 |
6.19 |
1 |
7420 |
买入 |
| 09:35:18 |
6.18 |
88 |
7508 |
卖出 |
| 09:35:21 |
6.17 |
100 |
7608 |
卖出 |
| 09:35:24 |
6.18 |
69 |
7677 |
买入 |
| 09:35:30 |
6.18 |
11 |
7688 |
买入 |
| 09:35:33 |
6.16 |
34 |
7722 |
卖出 |
| 09:35:42 |
6.17 |
44 |
7766 |
买入 |
| 09:35:48 |
6.16 |
56 |
7822 |
卖出 |
| 09:35:51 |
6.15 |
353 |
8175 |
卖出 |
| 09:35:54 |
6.16 |
81 |
8256 |
买入 |
| 09:35:57 |
6.15 |
77 |
8333 |
卖出 |
| 09:36:00 |
6.15 |
30 |
8363 |
卖出 |
| 09:36:03 |
6.16 |
23 |
8386 |
买入 |
| 09:36:06 |
6.16 |
4 |
8390 |
买入 |
| 09:36:09 |
6.16 |
16 |
8406 |
卖出 |
| 09:36:12 |
6.16 |
21 |
8427 |
买入 |
| 09:36:15 |
6.16 |
10 |
8437 |
卖出 |
| 09:36:18 |
6.17 |
2 |
8439 |
买入 |
| 09:36:21 |
6.17 |
41 |
8480 |
买入 |
| 09:36:24 |
6.17 |
20 |
8500 |
买入 |
| 09:36:27 |
6.17 |
3 |
8503 |
卖出 |
| 09:36:33 |
6.18 |
29 |
8532 |
买入 |
| 09:36:36 |
6.18 |
9 |
8541 |
买入 |
| 09:36:39 |
6.18 |
105 |
8646 |
买入 |
| 09:36:42 |
6.2 |
104 |
8750 |
买入 |
| 09:36:45 |
6.18 |
5 |
8755 |
卖出 |
| 09:36:48 |
6.18 |
5 |
8760 |
卖出 |
| 09:36:51 |
6.2 |
4 |
8764 |
买入 |
| 09:36:54 |
6.2 |
114 |
8878 |
买入 |
| 09:37:00 |
6.2 |
1 |
8879 |
买入 |
| 09:37:03 |
6.2 |
31 |
8910 |
买入 |
| 09:37:06 |
6.2 |
1 |
8911 |
买入 |
| 09:37:09 |
6.2 |
1 |
8912 |
买入 |
| 09:37:12 |
6.2 |
2 |
8914 |
买入 |
| 09:37:15 |
6.2 |
19 |
8933 |
买入 |
| 09:37:21 |
6.2 |
28 |
8961 |
买入 |
| 09:37:24 |
6.2 |
2 |
8963 |
买入 |
| 09:37:27 |
6.2 |
1 |
8964 |
买入 |
| 09:37:39 |
6.2 |
2 |
8966 |
买入 |
| 09:37:45 |
6.2 |
2 |
8968 |
买入 |
| 09:37:48 |
6.2 |
21 |
8989 |
买入 |
| 09:37:51 |
6.2 |
8 |
8997 |
买入 |
| 09:37:54 |
6.2 |
12 |
9009 |
买入 |
| 09:37:57 |
6.2 |
24 |
9033 |
买入 |
| 09:38:00 |
6.2 |
236 |
9269 |
买入 |
| 09:38:09 |
6.21 |
1 |
9270 |
买入 |
| 09:38:12 |
6.21 |
1 |
9271 |
买入 |
| 09:38:18 |
6.21 |
108 |
9379 |
买入 |
| 09:38:21 |
6.21 |
20 |
9399 |
买入 |
| 09:38:30 |
6.21 |
2 |
9401 |
买入 |
| 09:38:33 |
6.21 |
22 |
9423 |
买入 |
| 09:38:36 |
6.21 |
1 |
9424 |
卖出 |
| 09:38:39 |
6.22 |
2 |
9426 |
买入 |
| 09:38:42 |
6.21 |
20 |
9446 |
卖出 |
| 09:38:51 |
6.21 |
4 |
9450 |
卖出 |
| 09:39:03 |
6.22 |
4 |
9454 |
买入 |
| 09:39:06 |
6.22 |
40 |
9494 |
买入 |
| 09:39:09 |
6.22 |
36 |
9530 |
买入 |
| 09:39:12 |
6.22 |
24 |
9554 |
买入 |
| 09:39:15 |
6.22 |
3 |
9557 |
买入 |
| 09:39:18 |
6.22 |
10 |
9567 |
买入 |
| 09:39:21 |
6.22 |
7 |
9574 |
买入 |
| 09:39:30 |
6.22 |
2 |
9576 |
买入 |
| 09:39:36 |
6.22 |
1 |
9577 |
买入 |
| 09:39:39 |
6.22 |
2 |
9579 |
买入 |
| 09:39:45 |
6.22 |
3 |
9582 |
买入 |
| 09:39:48 |
6.23 |
11 |
9593 |
买入 |
| 09:39:51 |
6.23 |
12 |
9605 |
买入 |
| 09:39:54 |
6.23 |
8 |
9613 |
买入 |
| 09:39:57 |
6.23 |
41 |
9654 |
卖出 |
| 09:40:00 |
6.23 |
17 |
9671 |
买入 |
| 09:40:06 |
6.22 |
70 |
9741 |
卖出 |
| 09:40:09 |
6.24 |
154 |
9895 |
买入 |
| 09:40:18 |
6.24 |
3 |
9898 |
买入 |
| 09:40:24 |
6.24 |
6 |
9904 |
买入 |
| 09:40:27 |
6.24 |
7 |
9911 |
买入 |
| 09:40:30 |
6.23 |
12 |
9923 |
卖出 |
| 09:40:42 |
6.23 |
65 |
9988 |
卖出 |
| 09:40:48 |
6.24 |
15 |
10003 |
买入 |
| 09:40:51 |
6.24 |
52 |
10055 |
买入 |
| 09:40:54 |
6.25 |
7 |
10062 |
买入 |
| 09:41:06 |
6.24 |
50 |
10112 |
卖出 |
| 09:41:09 |
6.25 |
2 |
10114 |
买入 |
| 09:41:12 |
6.24 |
13 |
10127 |
卖出 |
| 09:41:18 |
6.24 |
77 |
10204 |
卖出 |
| 09:41:21 |
6.24 |
104 |
10308 |
买入 |
| 09:41:24 |
6.24 |
10 |
10318 |
卖出 |
| 09:41:30 |
6.25 |
1 |
10319 |
买入 |
| 09:41:33 |
6.24 |
47 |
10366 |
卖出 |
| 09:41:36 |
6.24 |
28 |
10394 |
买入 |
| 09:41:39 |
6.25 |
99 |
10493 |
买入 |
| 09:41:42 |
6.25 |
22 |
10515 |
买入 |
| 09:41:48 |
6.25 |
4 |
10519 |
买入 |
| 09:41:51 |
6.25 |
15 |
10534 |
买入 |
| 09:41:54 |
6.25 |
30 |
10564 |
买入 |
| 09:41:57 |
6.25 |
6 |
10570 |
买入 |
| 09:42:00 |
6.25 |
2 |
10572 |
买入 |
| 09:42:03 |
6.27 |
82 |
10654 |
买入 |
| 09:42:06 |
6.26 |
15 |
10669 |
卖出 |
| 09:42:09 |
6.28 |
2 |
10671 |
买入 |
| 09:42:18 |
6.28 |
30 |
10701 |
买入 |
| 09:42:21 |
6.28 |
12 |
10713 |
买入 |
| 09:42:27 |
6.26 |
5 |
10718 |
卖出 |
| 09:42:30 |
6.28 |
16 |
10734 |
买入 |
| 09:42:33 |
6.28 |
10 |
10744 |
买入 |
| 09:42:51 |
6.27 |
12 |
10756 |
买入 |
| 09:42:54 |
6.27 |
65 |
10821 |
买入 |
| 09:42:57 |
6.26 |
25 |
10846 |
卖出 |
| 09:43:06 |
6.26 |
219 |
11065 |
卖出 |
| 09:43:12 |
6.26 |
2 |
11067 |
买入 |
| 09:43:15 |
6.26 |
10 |
11077 |
买入 |
| 09:43:21 |
6.25 |
57 |
11134 |
卖出 |
| 09:43:30 |
6.25 |
41 |
11175 |
卖出 |
| 09:43:33 |
6.25 |
31 |
11206 |
买入 |
| 09:43:36 |
6.25 |
36 |
11242 |
买入 |
| 09:43:39 |
6.25 |
12 |
11254 |
卖出 |
| 09:43:42 |
6.25 |
106 |
11360 |
卖出 |
| 09:43:45 |
6.25 |
70 |
11430 |
卖出 |
| 09:43:51 |
6.26 |
1 |
11431 |
买入 |
| 09:43:54 |
6.25 |
1 |
11432 |
卖出 |
| 09:43:57 |
6.25 |
1 |
11433 |
卖出 |
| 09:44:03 |
6.25 |
5 |
11438 |
卖出 |
| 09:44:12 |
6.26 |
2 |
11440 |
买入 |
| 09:44:18 |
6.25 |
36 |
11476 |
卖出 |
| 09:44:21 |
6.25 |
2 |
11478 |
买入 |
| 09:44:24 |
6.25 |
5 |
11483 |
卖出 |
| 09:44:27 |
6.26 |
59 |
11542 |
买入 |
| 09:44:30 |
6.26 |
22 |
11564 |
买入 |
| 09:44:33 |
6.26 |
10 |
11574 |
买入 |
| 09:44:51 |
6.25 |
12 |
11586 |
卖出 |
| 09:44:54 |
6.25 |
1 |
11587 |
卖出 |
| 09:44:57 |
6.25 |
1 |
11588 |
卖出 |
| 09:45:03 |
6.26 |
1 |
11589 |
买入 |
| 09:45:06 |
6.26 |
1 |
11590 |
买入 |
| 09:45:09 |
6.26 |
2 |
11592 |
买入 |
| 09:45:12 |
6.26 |
2 |
11594 |
买入 |
| 09:45:15 |
6.25 |
5 |
11599 |
卖出 |
| 09:45:21 |
6.25 |
2 |
11601 |
卖出 |
| 09:45:24 |
6.26 |
6 |
11607 |
买入 |
| 09:45:30 |
6.26 |
2 |
11609 |
买入 |
| 09:45:33 |
6.26 |
15 |
11624 |
买入 |
| 09:45:36 |
6.25 |
10 |
11634 |
卖出 |
| 09:45:39 |
6.26 |
44 |
11678 |
买入 |
| 09:45:42 |
6.27 |
5 |
11683 |
买入 |
| 09:45:45 |
6.27 |
8 |
11691 |
买入 |
| 09:45:48 |
6.27 |
6 |
11697 |
买入 |
| 09:45:51 |
6.26 |
45 |
11742 |
卖出 |
| 09:45:54 |
6.27 |
24 |
11766 |
买入 |
| 09:45:57 |
6.27 |
104 |
11870 |
买入 |
| 09:46:00 |
6.27 |
2 |
11872 |
卖出 |
| 09:46:03 |
6.27 |
1 |
11873 |
卖出 |
| 09:46:06 |
6.27 |
1 |
11874 |
卖出 |
| 09:46:09 |
6.28 |
10 |
11884 |
买入 |
| 09:46:12 |
6.28 |
93 |
11977 |
买入 |
| 09:46:15 |
6.28 |
28 |
12005 |
买入 |
| 09:46:21 |
6.28 |
3 |
12008 |
卖出 |
| 09:46:27 |
6.28 |
3 |
12011 |
买入 |
| 09:46:30 |
6.28 |
2 |
12013 |
买入 |
| 09:46:39 |
6.28 |
8 |
12021 |
买入 |
| 09:46:42 |
6.28 |
2 |
12023 |
买入 |
| 09:46:51 |
6.28 |
2 |
12025 |
买入 |
| 09:47:09 |
6.28 |
47 |
12072 |
买入 |
| 09:47:12 |
6.29 |
8 |
12080 |
买入 |
| 09:47:15 |
6.28 |
24 |
12104 |
卖出 |
| 09:47:18 |
6.29 |
40 |
12144 |
买入 |
| 09:47:21 |
6.29 |
42 |
12186 |
买入 |
| 09:47:30 |
6.3 |
1 |
12187 |
买入 |
| 09:47:33 |
6.29 |
45 |
12232 |
卖出 |
| 09:47:48 |
6.3 |
441 |
12673 |
买入 |
| 09:47:51 |
6.3 |
2 |
12675 |
买入 |
| 09:48:00 |
6.3 |
9 |
12684 |
买入 |
| 09:48:09 |
6.3 |
118 |
12802 |
买入 |