圣阳股份[002580]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.72 |
129 |
129 |
集合竞价 |
| 09:15:09 |
10.92 |
183 |
183 |
集合竞价 |
| 09:15:36 |
10.85 |
194 |
194 |
集合竞价 |
| 09:15:45 |
10.85 |
195 |
195 |
集合竞价 |
| 09:15:54 |
10.85 |
194 |
194 |
集合竞价 |
| 09:16:03 |
10.85 |
194 |
194 |
集合竞价 |
| 09:16:12 |
10.85 |
195 |
195 |
集合竞价 |
| 09:16:30 |
10.85 |
195 |
195 |
集合竞价 |
| 09:16:39 |
10.85 |
195 |
195 |
集合竞价 |
| 09:16:57 |
10.85 |
195 |
195 |
集合竞价 |
| 09:17:06 |
10.85 |
195 |
195 |
集合竞价 |
| 09:17:15 |
10.85 |
195 |
195 |
集合竞价 |
| 09:17:24 |
10.73 |
325 |
325 |
集合竞价 |
| 09:17:51 |
10.73 |
345 |
345 |
集合竞价 |
| 09:18:09 |
10.73 |
345 |
345 |
集合竞价 |
| 09:18:18 |
10.73 |
360 |
360 |
集合竞价 |
| 09:18:27 |
10.73 |
368 |
368 |
集合竞价 |
| 09:18:45 |
10.73 |
368 |
368 |
集合竞价 |
| 09:18:54 |
10.73 |
370 |
370 |
集合竞价 |
| 09:19:03 |
10.73 |
375 |
375 |
集合竞价 |
| 09:19:12 |
10.73 |
387 |
387 |
集合竞价 |
| 09:19:48 |
10.73 |
379 |
379 |
集合竞价 |
| 09:19:57 |
10.73 |
381 |
381 |
集合竞价 |
| 09:20:09 |
10.73 |
382 |
382 |
集合竞价 |
| 09:20:18 |
10.73 |
383 |
383 |
集合竞价 |
| 09:20:27 |
10.73 |
383 |
383 |
集合竞价 |
| 09:20:36 |
10.73 |
384 |
384 |
集合竞价 |
| 09:20:45 |
10.73 |
384 |
384 |
集合竞价 |
| 09:20:54 |
10.73 |
401 |
401 |
集合竞价 |
| 09:21:03 |
10.73 |
418 |
418 |
集合竞价 |
| 09:21:12 |
10.73 |
419 |
419 |
集合竞价 |
| 09:21:21 |
10.73 |
427 |
427 |
集合竞价 |
| 09:21:30 |
10.73 |
514 |
514 |
集合竞价 |
| 09:21:39 |
10.73 |
515 |
515 |
集合竞价 |
| 09:21:48 |
10.73 |
545 |
545 |
集合竞价 |
| 09:21:57 |
10.73 |
561 |
561 |
集合竞价 |
| 09:22:06 |
10.73 |
571 |
571 |
集合竞价 |
| 09:22:15 |
10.73 |
611 |
611 |
集合竞价 |
| 09:22:24 |
10.73 |
611 |
611 |
集合竞价 |
| 09:22:33 |
10.73 |
619 |
619 |
集合竞价 |
| 09:22:42 |
10.73 |
650 |
650 |
集合竞价 |
| 09:22:51 |
10.73 |
660 |
660 |
集合竞价 |
| 09:23:00 |
10.73 |
673 |
673 |
集合竞价 |
| 09:23:09 |
10.73 |
684 |
684 |
集合竞价 |
| 09:23:18 |
10.73 |
887 |
887 |
集合竞价 |
| 09:23:27 |
10.73 |
944 |
944 |
集合竞价 |
| 09:23:36 |
10.73 |
1004 |
1004 |
集合竞价 |
| 09:23:45 |
10.73 |
1147 |
1147 |
集合竞价 |
| 09:23:54 |
10.73 |
1270 |
1270 |
集合竞价 |
| 09:24:03 |
10.73 |
1296 |
1296 |
集合竞价 |
| 09:24:12 |
10.73 |
1307 |
1307 |
集合竞价 |
| 09:24:21 |
10.73 |
1343 |
1343 |
集合竞价 |
| 09:24:30 |
10.73 |
1603 |
1603 |
集合竞价 |
| 09:24:39 |
10.73 |
1708 |
1708 |
集合竞价 |
| 09:24:48 |
10.73 |
2085 |
2085 |
集合竞价 |
| 09:24:57 |
10.73 |
3284 |
3284 |
集合竞价 |
| 09:25:00 |
10.75 |
3364 |
6648 |
卖出 |
| 09:30:00 |
10.77 |
1084 |
7732 |
买入 |
| 09:30:03 |
10.8 |
1088 |
8820 |
买入 |
| 09:30:06 |
10.84 |
386 |
9206 |
买入 |
| 09:30:09 |
10.84 |
540 |
9746 |
买入 |
| 09:30:12 |
10.85 |
28 |
9774 |
买入 |
| 09:30:15 |
10.87 |
133 |
9907 |
买入 |
| 09:30:18 |
10.88 |
129 |
10036 |
买入 |
| 09:30:21 |
10.89 |
273 |
10309 |
买入 |
| 09:30:24 |
10.92 |
753 |
11062 |
买入 |
| 09:30:27 |
10.93 |
126 |
11188 |
买入 |
| 09:30:30 |
10.93 |
138 |
11326 |
卖出 |
| 09:30:33 |
10.94 |
202 |
11528 |
买入 |
| 09:30:36 |
10.93 |
317 |
11845 |
卖出 |
| 09:30:39 |
10.93 |
189 |
12034 |
卖出 |
| 09:30:42 |
10.96 |
288 |
12322 |
买入 |
| 09:30:45 |
10.94 |
578 |
12900 |
卖出 |
| 09:30:48 |
10.9 |
553 |
13453 |
卖出 |
| 09:30:51 |
10.96 |
123 |
13576 |
买入 |
| 09:30:54 |
10.94 |
188 |
13764 |
卖出 |
| 09:30:57 |
10.94 |
146 |
13910 |
卖出 |
| 09:31:00 |
10.92 |
160 |
14070 |
卖出 |
| 09:31:03 |
10.95 |
605 |
14675 |
买入 |
| 09:31:06 |
10.95 |
194 |
14869 |
买入 |
| 09:31:09 |
10.95 |
436 |
15305 |
买入 |
| 09:31:12 |
10.97 |
591 |
15896 |
买入 |
| 09:31:15 |
10.97 |
327 |
16223 |
卖出 |
| 09:31:18 |
10.97 |
151 |
16374 |
卖出 |
| 09:31:21 |
10.98 |
452 |
16826 |
买入 |
| 09:31:24 |
10.98 |
194 |
17020 |
卖出 |
| 09:31:27 |
10.99 |
126 |
17146 |
买入 |
| 09:31:30 |
11 |
554 |
17700 |
买入 |
| 09:31:33 |
10.98 |
224 |
17924 |
卖出 |
| 09:31:36 |
11.01 |
218 |
18142 |
买入 |
| 09:31:39 |
11 |
188 |
18330 |
卖出 |
| 09:31:42 |
11.01 |
531 |
18861 |
买入 |
| 09:31:45 |
11.01 |
127 |
18988 |
买入 |
| 09:31:48 |
10.99 |
669 |
19657 |
卖出 |
| 09:31:51 |
11.01 |
135 |
19792 |
买入 |
| 09:31:54 |
10.98 |
447 |
20239 |
卖出 |
| 09:31:57 |
10.95 |
437 |
20676 |
卖出 |
| 09:32:00 |
10.9 |
384 |
21060 |
卖出 |
| 09:32:03 |
10.92 |
385 |
21445 |
买入 |
| 09:32:06 |
10.92 |
142 |
21587 |
买入 |
| 09:32:09 |
10.91 |
119 |
21706 |
卖出 |
| 09:32:12 |
10.95 |
248 |
21954 |
买入 |
| 09:32:15 |
10.93 |
120 |
22074 |
卖出 |
| 09:32:18 |
10.95 |
67 |
22141 |
买入 |
| 09:32:21 |
10.95 |
103 |
22244 |
买入 |
| 09:32:24 |
10.95 |
95 |
22339 |
卖出 |
| 09:32:27 |
10.95 |
60 |
22399 |
卖出 |
| 09:32:30 |
10.96 |
103 |
22502 |
买入 |
| 09:32:33 |
10.98 |
57 |
22559 |
买入 |
| 09:32:36 |
10.95 |
75 |
22634 |
卖出 |
| 09:32:39 |
10.97 |
228 |
22862 |
卖出 |
| 09:32:42 |
10.96 |
62 |
22924 |
买入 |
| 09:32:45 |
10.96 |
156 |
23080 |
买入 |
| 09:32:48 |
10.95 |
119 |
23199 |
卖出 |
| 09:32:51 |
10.95 |
92 |
23291 |
买入 |
| 09:32:54 |
10.91 |
354 |
23645 |
卖出 |
| 09:32:57 |
10.93 |
19 |
23664 |
买入 |
| 09:33:00 |
10.9 |
141 |
23805 |
卖出 |
| 09:33:03 |
10.95 |
403 |
24208 |
买入 |
| 09:33:06 |
10.89 |
468 |
24676 |
卖出 |
| 09:33:09 |
10.9 |
138 |
24814 |
买入 |
| 09:33:12 |
10.91 |
160 |
24974 |
买入 |
| 09:33:15 |
10.91 |
272 |
25246 |
买入 |
| 09:33:18 |
10.88 |
175 |
25421 |
卖出 |
| 09:33:21 |
10.93 |
140 |
25561 |
买入 |
| 09:33:24 |
10.91 |
550 |
26111 |
卖出 |
| 09:33:27 |
10.92 |
249 |
26360 |
买入 |
| 09:33:30 |
10.91 |
183 |
26543 |
卖出 |
| 09:33:33 |
10.92 |
113 |
26656 |
买入 |
| 09:33:36 |
10.92 |
84 |
26740 |
卖出 |
| 09:33:39 |
10.92 |
218 |
26958 |
卖出 |
| 09:33:42 |
10.92 |
30 |
26988 |
买入 |
| 09:33:45 |
10.93 |
246 |
27234 |
买入 |
| 09:33:48 |
10.92 |
818 |
28052 |
卖出 |
| 09:33:51 |
10.92 |
134 |
28186 |
卖出 |
| 09:33:54 |
10.91 |
134 |
28320 |
卖出 |
| 09:33:57 |
10.93 |
69 |
28389 |
买入 |
| 09:34:00 |
10.92 |
88 |
28477 |
卖出 |
| 09:34:03 |
10.91 |
85 |
28562 |
卖出 |
| 09:34:06 |
10.93 |
212 |
28774 |
买入 |
| 09:34:09 |
10.93 |
56 |
28830 |
卖出 |
| 09:34:12 |
10.94 |
39 |
28869 |
买入 |
| 09:34:15 |
10.91 |
223 |
29092 |
卖出 |
| 09:34:18 |
10.93 |
22 |
29114 |
买入 |
| 09:34:21 |
10.92 |
40 |
29154 |
卖出 |
| 09:34:24 |
10.93 |
419 |
29573 |
买入 |
| 09:34:27 |
10.92 |
90 |
29663 |
卖出 |
| 09:34:30 |
10.93 |
75 |
29738 |
买入 |
| 09:34:33 |
10.91 |
299 |
30037 |
卖出 |
| 09:34:36 |
10.93 |
92 |
30129 |
买入 |
| 09:34:39 |
10.92 |
49 |
30178 |
卖出 |
| 09:34:42 |
10.92 |
66 |
30244 |
卖出 |
| 09:34:45 |
10.92 |
71 |
30315 |
卖出 |
| 09:34:48 |
10.91 |
339 |
30654 |
卖出 |
| 09:34:51 |
10.9 |
167 |
30821 |
卖出 |
| 09:34:54 |
10.89 |
1152 |
31973 |
卖出 |
| 09:34:57 |
10.9 |
109 |
32082 |
买入 |
| 09:35:00 |
10.9 |
187 |
32269 |
卖出 |
| 09:35:03 |
10.88 |
126 |
32395 |
卖出 |
| 09:35:06 |
10.85 |
386 |
32781 |
卖出 |
| 09:35:09 |
10.88 |
122 |
32903 |
买入 |
| 09:35:12 |
10.87 |
158 |
33061 |
卖出 |
| 09:35:15 |
10.86 |
217 |
33278 |
买入 |
| 09:35:18 |
10.85 |
68 |
33346 |
卖出 |
| 09:35:21 |
10.86 |
161 |
33507 |
买入 |
| 09:35:24 |
10.85 |
85 |
33592 |
卖出 |
| 09:35:27 |
10.85 |
100 |
33692 |
卖出 |
| 09:35:30 |
10.86 |
114 |
33806 |
买入 |
| 09:35:33 |
10.86 |
114 |
33920 |
卖出 |
| 09:35:36 |
10.84 |
193 |
34113 |
卖出 |
| 09:35:39 |
10.87 |
124 |
34237 |
买入 |
| 09:35:42 |
10.84 |
351 |
34588 |
卖出 |
| 09:35:45 |
10.85 |
149 |
34737 |
买入 |
| 09:35:48 |
10.86 |
15 |
34752 |
卖出 |
| 09:35:51 |
10.88 |
401 |
35153 |
买入 |
| 09:35:54 |
10.86 |
180 |
35333 |
卖出 |
| 09:35:57 |
10.87 |
84 |
35417 |
买入 |
| 09:36:00 |
10.85 |
217 |
35634 |
卖出 |
| 09:36:03 |
10.86 |
197 |
35831 |
买入 |
| 09:36:06 |
10.86 |
267 |
36098 |
买入 |
| 09:36:09 |
10.84 |
411 |
36509 |
卖出 |
| 09:36:12 |
10.83 |
130 |
36639 |
卖出 |
| 09:36:15 |
10.87 |
132 |
36771 |
买入 |
| 09:36:18 |
10.84 |
487 |
37258 |
卖出 |
| 09:36:21 |
10.86 |
59 |
37317 |
买入 |
| 09:36:24 |
10.85 |
98 |
37415 |
卖出 |
| 09:36:27 |
10.86 |
27 |
37442 |
买入 |
| 09:36:30 |
10.85 |
340 |
37782 |
卖出 |
| 09:36:33 |
10.85 |
85 |
37867 |
卖出 |
| 09:36:36 |
10.86 |
71 |
37938 |
买入 |
| 09:36:39 |
10.85 |
341 |
38279 |
卖出 |
| 09:36:42 |
10.85 |
133 |
38412 |
买入 |
| 09:36:45 |
10.84 |
88 |
38500 |
卖出 |
| 09:36:48 |
10.85 |
525 |
39025 |
买入 |
| 09:36:51 |
10.82 |
470 |
39495 |
卖出 |
| 09:36:54 |
10.83 |
44 |
39539 |
买入 |
| 09:36:57 |
10.82 |
71 |
39610 |
卖出 |
| 09:37:00 |
10.81 |
254 |
39864 |
卖出 |
| 09:37:03 |
10.81 |
341 |
40205 |
卖出 |
| 09:37:06 |
10.81 |
509 |
40714 |
买入 |
| 09:37:09 |
10.82 |
143 |
40857 |
买入 |
| 09:37:12 |
10.8 |
175 |
41032 |
卖出 |
| 09:37:15 |
10.82 |
96 |
41128 |
买入 |
| 09:37:18 |
10.82 |
128 |
41256 |
卖出 |
| 09:37:21 |
10.81 |
131 |
41387 |
卖出 |
| 09:37:24 |
10.82 |
387 |
41774 |
买入 |
| 09:37:27 |
10.8 |
361 |
42135 |
卖出 |
| 09:37:30 |
10.84 |
595 |
42730 |
买入 |
| 09:37:33 |
10.82 |
709 |
43439 |
卖出 |
| 09:37:36 |
10.81 |
78 |
43517 |
卖出 |
| 09:37:39 |
10.81 |
13 |
43530 |
卖出 |
| 09:37:42 |
10.83 |
142 |
43672 |
买入 |
| 09:37:45 |
10.82 |
582 |
44254 |
卖出 |
| 09:37:48 |
10.81 |
37 |
44291 |
卖出 |
| 09:37:51 |
10.83 |
167 |
44458 |
买入 |
| 09:37:54 |
10.81 |
262 |
44720 |
卖出 |
| 09:37:57 |
10.81 |
13 |
44733 |
卖出 |
| 09:38:00 |
10.8 |
288 |
45021 |
卖出 |
| 09:38:03 |
10.78 |
451 |
45472 |
卖出 |
| 09:38:06 |
10.79 |
128 |
45600 |
买入 |
| 09:38:09 |
10.8 |
40 |
45640 |
买入 |
| 09:38:12 |
10.8 |
69 |
45709 |
卖出 |
| 09:38:15 |
10.77 |
45 |
45754 |
卖出 |
| 09:38:18 |
10.78 |
40 |
45794 |
买入 |
| 09:38:21 |
10.78 |
70 |
45864 |
卖出 |
| 09:38:24 |
10.8 |
550 |
46414 |
买入 |
| 09:38:27 |
10.77 |
82 |
46496 |
卖出 |
| 09:38:30 |
10.78 |
108 |
46604 |
买入 |
| 09:38:33 |
10.76 |
398 |
47002 |
卖出 |
| 09:38:36 |
10.78 |
50 |
47052 |
买入 |
| 09:38:39 |
10.77 |
93 |
47145 |
卖出 |
| 09:38:42 |
10.78 |
207 |
47352 |
买入 |
| 09:38:45 |
10.79 |
817 |
48169 |
买入 |
| 09:38:48 |
10.81 |
1254 |
49423 |
买入 |
| 09:38:51 |
10.8 |
227 |
49650 |
卖出 |
| 09:38:54 |
10.81 |
17 |
49667 |
买入 |
| 09:38:57 |
10.83 |
261 |
49928 |
买入 |
| 09:39:00 |
10.81 |
167 |
50095 |
卖出 |
| 09:39:03 |
10.84 |
156 |
50251 |
买入 |
| 09:39:06 |
10.85 |
40 |
50291 |
买入 |
| 09:39:09 |
10.85 |
135 |
50426 |
买入 |
| 09:39:12 |
10.85 |
254 |
50680 |
买入 |
| 09:39:15 |
10.84 |
28 |
50708 |
卖出 |
| 09:39:18 |
10.84 |
22 |
50730 |
买入 |
| 09:39:21 |
10.85 |
96 |
50826 |
买入 |
| 09:39:24 |
10.84 |
146 |
50972 |
卖出 |
| 09:39:27 |
10.85 |
33 |
51005 |
买入 |
| 09:39:30 |
10.84 |
96 |
51101 |
卖出 |
| 09:39:33 |
10.84 |
93 |
51194 |
卖出 |
| 09:39:36 |
10.84 |
83 |
51277 |
卖出 |
| 09:39:39 |
10.85 |
90 |
51367 |
买入 |
| 09:39:42 |
10.85 |
54 |
51421 |
买入 |
| 09:39:45 |
10.85 |
99 |
51520 |
买入 |
| 09:39:48 |
10.84 |
48 |
51568 |
卖出 |
| 09:39:51 |
10.84 |
42 |
51610 |
卖出 |
| 09:39:54 |
10.83 |
91 |
51701 |
卖出 |
| 09:39:57 |
10.83 |
50 |
51751 |
买入 |
| 09:40:00 |
10.82 |
124 |
51875 |
卖出 |
| 09:40:03 |
10.82 |
56 |
51931 |
卖出 |
| 09:40:06 |
10.8 |
559 |
52490 |
卖出 |
| 09:40:09 |
10.81 |
24 |
52514 |
买入 |
| 09:40:12 |
10.8 |
81 |
52595 |
卖出 |
| 09:40:15 |
10.8 |
37 |
52632 |
买入 |
| 09:40:18 |
10.79 |
41 |
52673 |
卖出 |
| 09:40:21 |
10.8 |
352 |
53025 |
买入 |
| 09:40:24 |
10.78 |
24 |
53049 |
卖出 |
| 09:40:27 |
10.77 |
18 |
53067 |
卖出 |
| 09:40:30 |
10.76 |
268 |
53335 |
卖出 |
| 09:40:33 |
10.76 |
29 |
53364 |
卖出 |
| 09:40:36 |
10.76 |
152 |
53516 |
卖出 |
| 09:40:39 |
10.76 |
88 |
53604 |
卖出 |
| 09:40:42 |
10.76 |
407 |
54011 |
卖出 |
| 09:40:45 |
10.76 |
228 |
54239 |
卖出 |
| 09:40:48 |
10.77 |
32 |
54271 |
买入 |
| 09:40:51 |
10.76 |
126 |
54397 |
卖出 |
| 09:40:54 |
10.76 |
54 |
54451 |
卖出 |
| 09:40:57 |
10.75 |
108 |
54559 |
卖出 |
| 09:41:00 |
10.75 |
427 |
54986 |
卖出 |
| 09:41:03 |
10.74 |
836 |
55822 |
卖出 |
| 09:41:06 |
10.75 |
80 |
55902 |
买入 |
| 09:41:09 |
10.73 |
45 |
55947 |
卖出 |
| 09:41:12 |
10.73 |
132 |
56079 |
卖出 |
| 09:41:15 |
10.73 |
177 |
56256 |
卖出 |
| 09:41:18 |
10.74 |
136 |
56392 |
买入 |
| 09:41:21 |
10.72 |
839 |
57231 |
卖出 |
| 09:41:24 |
10.74 |
762 |
57993 |
买入 |
| 09:41:27 |
10.73 |
604 |
58597 |
卖出 |
| 09:41:30 |
10.72 |
49 |
58646 |
卖出 |
| 09:41:33 |
10.73 |
88 |
58734 |
买入 |
| 09:41:36 |
10.72 |
99 |
58833 |
卖出 |
| 09:41:39 |
10.72 |
137 |
58970 |
卖出 |
| 09:41:42 |
10.72 |
16 |
58986 |
买入 |
| 09:41:45 |
10.71 |
243 |
59229 |
卖出 |
| 09:41:48 |
10.71 |
307 |
59536 |
卖出 |
| 09:41:51 |
10.71 |
215 |
59751 |
卖出 |
| 09:41:54 |
10.71 |
217 |
59968 |
买入 |
| 09:41:57 |
10.7 |
289 |
60257 |
卖出 |
| 09:42:00 |
10.7 |
316 |
60573 |
卖出 |
| 09:42:03 |
10.7 |
21 |
60594 |
买入 |
| 09:42:06 |
10.69 |
370 |
60964 |
卖出 |