圣阳股份[002580]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.11 |
10 |
10 |
集合竞价 |
| 09:15:09 |
9.16 |
32 |
32 |
集合竞价 |
| 09:17:15 |
9.16 |
32 |
32 |
集合竞价 |
| 09:20:09 |
9.16 |
33 |
33 |
集合竞价 |
| 09:21:12 |
9.16 |
33 |
33 |
集合竞价 |
| 09:21:21 |
9.17 |
33 |
33 |
集合竞价 |
| 09:21:57 |
9.17 |
33 |
33 |
集合竞价 |
| 09:23:00 |
9.17 |
33 |
33 |
集合竞价 |
| 09:23:18 |
9.17 |
33 |
33 |
集合竞价 |
| 09:23:27 |
9.17 |
33 |
33 |
集合竞价 |
| 09:23:54 |
9.17 |
33 |
33 |
集合竞价 |
| 09:24:12 |
9.17 |
33 |
33 |
集合竞价 |
| 09:24:21 |
9.18 |
33 |
33 |
集合竞价 |
| 09:24:30 |
9.18 |
47 |
47 |
集合竞价 |
| 09:24:39 |
9.18 |
58 |
58 |
集合竞价 |
| 09:24:48 |
9.17 |
79 |
79 |
集合竞价 |
| 09:24:57 |
9.17 |
119 |
119 |
集合竞价 |
| 09:25:00 |
9.17 |
119 |
238 |
卖出 |
| 09:30:00 |
9.18 |
326 |
564 |
买入 |
| 09:30:03 |
9.18 |
141 |
705 |
卖出 |
| 09:30:06 |
9.19 |
27 |
732 |
买入 |
| 09:30:09 |
9.2 |
13 |
745 |
买入 |
| 09:30:12 |
9.2 |
14 |
759 |
买入 |
| 09:30:15 |
9.2 |
9 |
768 |
买入 |
| 09:30:18 |
9.2 |
5 |
773 |
卖出 |
| 09:30:21 |
9.19 |
30 |
803 |
卖出 |
| 09:30:24 |
9.19 |
11 |
814 |
买入 |
| 09:30:30 |
9.19 |
3 |
817 |
买入 |
| 09:30:33 |
9.19 |
11 |
828 |
买入 |
| 09:30:36 |
9.19 |
2 |
830 |
买入 |
| 09:30:42 |
9.19 |
34 |
864 |
买入 |
| 09:30:48 |
9.2 |
7 |
871 |
买入 |
| 09:30:51 |
9.2 |
12 |
883 |
买入 |
| 09:30:54 |
9.2 |
6 |
889 |
买入 |
| 09:30:57 |
9.19 |
6 |
895 |
卖出 |
| 09:31:00 |
9.21 |
4 |
899 |
买入 |
| 09:31:03 |
9.2 |
4 |
903 |
卖出 |
| 09:31:06 |
9.21 |
10 |
913 |
买入 |
| 09:31:09 |
9.22 |
1 |
914 |
买入 |
| 09:31:12 |
9.21 |
43 |
957 |
卖出 |
| 09:31:15 |
9.22 |
28 |
985 |
买入 |
| 09:31:18 |
9.21 |
5 |
990 |
买入 |
| 09:31:21 |
9.21 |
39 |
1029 |
买入 |
| 09:31:24 |
9.21 |
1 |
1030 |
买入 |
| 09:31:27 |
9.2 |
37 |
1067 |
卖出 |
| 09:31:30 |
9.2 |
66 |
1133 |
买入 |
| 09:31:33 |
9.21 |
8 |
1141 |
买入 |
| 09:31:36 |
9.2 |
11 |
1152 |
卖出 |
| 09:31:39 |
9.2 |
12 |
1164 |
卖出 |
| 09:31:42 |
9.19 |
40 |
1204 |
卖出 |
| 09:31:45 |
9.2 |
37 |
1241 |
买入 |
| 09:31:48 |
9.19 |
109 |
1350 |
卖出 |
| 09:32:00 |
9.21 |
56 |
1406 |
买入 |
| 09:32:03 |
9.21 |
35 |
1441 |
买入 |
| 09:32:06 |
9.2 |
12 |
1453 |
卖出 |
| 09:32:09 |
9.2 |
56 |
1509 |
卖出 |
| 09:32:12 |
9.2 |
17 |
1526 |
买入 |
| 09:32:15 |
9.19 |
4 |
1530 |
卖出 |
| 09:32:18 |
9.2 |
1 |
1531 |
买入 |
| 09:32:21 |
9.19 |
54 |
1585 |
卖出 |
| 09:32:24 |
9.19 |
69 |
1654 |
卖出 |
| 09:32:27 |
9.19 |
5 |
1659 |
卖出 |
| 09:32:36 |
9.19 |
12 |
1671 |
卖出 |
| 09:32:39 |
9.2 |
10 |
1681 |
买入 |
| 09:32:42 |
9.19 |
20 |
1701 |
卖出 |
| 09:32:45 |
9.19 |
8 |
1709 |
卖出 |
| 09:32:51 |
9.19 |
7 |
1716 |
卖出 |
| 09:32:54 |
9.19 |
4 |
1720 |
卖出 |
| 09:32:57 |
9.19 |
28 |
1748 |
卖出 |
| 09:33:00 |
9.19 |
8 |
1756 |
卖出 |
| 09:33:03 |
9.2 |
46 |
1802 |
买入 |
| 09:33:06 |
9.2 |
14 |
1816 |
买入 |
| 09:33:09 |
9.18 |
149 |
1965 |
卖出 |
| 09:33:12 |
9.19 |
121 |
2086 |
买入 |
| 09:33:15 |
9.18 |
8 |
2094 |
卖出 |
| 09:33:18 |
9.18 |
14 |
2108 |
卖出 |
| 09:33:21 |
9.19 |
98 |
2206 |
买入 |
| 09:33:24 |
9.19 |
2 |
2208 |
卖出 |
| 09:33:27 |
9.19 |
5 |
2213 |
买入 |
| 09:33:33 |
9.19 |
10 |
2223 |
买入 |
| 09:33:36 |
9.18 |
30 |
2253 |
卖出 |
| 09:33:42 |
9.19 |
56 |
2309 |
买入 |
| 09:33:45 |
9.19 |
54 |
2363 |
买入 |
| 09:33:48 |
9.18 |
8 |
2371 |
卖出 |
| 09:33:51 |
9.19 |
9 |
2380 |
买入 |
| 09:33:54 |
9.18 |
50 |
2430 |
卖出 |
| 09:34:00 |
9.19 |
19 |
2449 |
买入 |
| 09:34:06 |
9.19 |
17 |
2466 |
买入 |
| 09:34:15 |
9.18 |
3 |
2469 |
卖出 |
| 09:34:21 |
9.18 |
11 |
2480 |
卖出 |
| 09:34:24 |
9.18 |
19 |
2499 |
卖出 |
| 09:34:27 |
9.18 |
5 |
2504 |
卖出 |
| 09:34:30 |
9.19 |
1 |
2505 |
买入 |
| 09:34:33 |
9.19 |
9 |
2514 |
买入 |
| 09:34:36 |
9.19 |
19 |
2533 |
买入 |
| 09:34:42 |
9.18 |
41 |
2574 |
卖出 |
| 09:34:48 |
9.19 |
28 |
2602 |
买入 |
| 09:34:51 |
9.19 |
34 |
2636 |
买入 |
| 09:34:54 |
9.19 |
7 |
2643 |
买入 |
| 09:35:00 |
9.19 |
150 |
2793 |
买入 |
| 09:35:03 |
9.2 |
16 |
2809 |
买入 |
| 09:35:09 |
9.2 |
75 |
2884 |
买入 |
| 09:35:12 |
9.2 |
144 |
3028 |
买入 |
| 09:35:15 |
9.2 |
30 |
3058 |
卖出 |
| 09:35:21 |
9.2 |
1 |
3059 |
卖出 |
| 09:35:24 |
9.2 |
28 |
3087 |
卖出 |
| 09:35:27 |
9.2 |
3 |
3090 |
卖出 |
| 09:35:30 |
9.2 |
34 |
3124 |
卖出 |
| 09:35:33 |
9.2 |
1 |
3125 |
卖出 |
| 09:35:36 |
9.21 |
1 |
3126 |
买入 |
| 09:35:39 |
9.21 |
8 |
3134 |
买入 |
| 09:35:42 |
9.21 |
121 |
3255 |
买入 |
| 09:35:45 |
9.2 |
6 |
3261 |
卖出 |
| 09:35:48 |
9.21 |
15 |
3276 |
买入 |
| 09:35:54 |
9.21 |
21 |
3297 |
买入 |
| 09:35:57 |
9.21 |
10 |
3307 |
买入 |
| 09:36:00 |
9.21 |
33 |
3340 |
买入 |
| 09:36:03 |
9.22 |
35 |
3375 |
买入 |
| 09:36:06 |
9.21 |
50 |
3425 |
卖出 |
| 09:36:09 |
9.22 |
30 |
3455 |
买入 |
| 09:36:12 |
9.21 |
4 |
3459 |
卖出 |
| 09:36:18 |
9.22 |
5 |
3464 |
买入 |
| 09:36:27 |
9.22 |
35 |
3499 |
买入 |
| 09:36:30 |
9.21 |
3 |
3502 |
卖出 |
| 09:36:36 |
9.22 |
2 |
3504 |
买入 |
| 09:36:42 |
9.21 |
15 |
3519 |
卖出 |
| 09:36:45 |
9.22 |
109 |
3628 |
买入 |
| 09:36:48 |
9.22 |
19 |
3647 |
买入 |
| 09:36:57 |
9.21 |
50 |
3697 |
卖出 |
| 09:37:00 |
9.21 |
7 |
3704 |
卖出 |
| 09:37:03 |
9.22 |
229 |
3933 |
买入 |
| 09:37:06 |
9.22 |
4 |
3937 |
买入 |
| 09:37:09 |
9.22 |
12 |
3949 |
买入 |
| 09:37:12 |
9.23 |
24 |
3973 |
买入 |
| 09:37:15 |
9.23 |
28 |
4001 |
买入 |
| 09:37:18 |
9.23 |
2 |
4003 |
买入 |
| 09:37:21 |
9.22 |
53 |
4056 |
卖出 |
| 09:37:24 |
9.23 |
14 |
4070 |
买入 |
| 09:37:27 |
9.22 |
5 |
4075 |
卖出 |
| 09:37:33 |
9.23 |
68 |
4143 |
买入 |
| 09:37:36 |
9.23 |
152 |
4295 |
买入 |
| 09:37:42 |
9.22 |
3 |
4298 |
卖出 |
| 09:37:45 |
9.23 |
47 |
4345 |
买入 |
| 09:37:48 |
9.23 |
109 |
4454 |
买入 |
| 09:37:51 |
9.23 |
55 |
4509 |
买入 |
| 09:37:54 |
9.22 |
55 |
4564 |
卖出 |
| 09:38:03 |
9.23 |
11 |
4575 |
买入 |
| 09:38:09 |
9.23 |
56 |
4631 |
买入 |
| 09:38:12 |
9.23 |
1 |
4632 |
买入 |
| 09:38:15 |
9.23 |
39 |
4671 |
买入 |
| 09:38:21 |
9.23 |
1 |
4672 |
买入 |
| 09:38:24 |
9.22 |
72 |
4744 |
卖出 |
| 09:38:33 |
9.23 |
6 |
4750 |
买入 |
| 09:38:36 |
9.22 |
113 |
4863 |
卖出 |
| 09:38:42 |
9.23 |
5 |
4868 |
买入 |
| 09:38:48 |
9.23 |
42 |
4910 |
买入 |
| 09:39:00 |
9.22 |
33 |
4943 |
卖出 |
| 09:39:03 |
9.23 |
16 |
4959 |
买入 |
| 09:39:06 |
9.23 |
3 |
4962 |
买入 |
| 09:39:12 |
9.23 |
1 |
4963 |
买入 |
| 09:39:15 |
9.22 |
19 |
4982 |
卖出 |
| 09:39:18 |
9.23 |
21 |
5003 |
买入 |
| 09:39:21 |
9.23 |
5 |
5008 |
买入 |
| 09:39:24 |
9.23 |
6 |
5014 |
买入 |
| 09:39:27 |
9.22 |
22 |
5036 |
卖出 |
| 09:39:30 |
9.23 |
10 |
5046 |
买入 |
| 09:39:33 |
9.23 |
57 |
5103 |
买入 |
| 09:39:39 |
9.23 |
19 |
5122 |
买入 |
| 09:39:45 |
9.22 |
2 |
5124 |
卖出 |
| 09:39:57 |
9.23 |
10 |
5134 |
买入 |
| 09:40:00 |
9.23 |
25 |
5159 |
买入 |
| 09:40:06 |
9.23 |
20 |
5179 |
买入 |
| 09:40:09 |
9.22 |
43 |
5222 |
卖出 |
| 09:40:12 |
9.23 |
10 |
5232 |
买入 |
| 09:40:15 |
9.22 |
3 |
5235 |
卖出 |
| 09:40:18 |
9.22 |
66 |
5301 |
卖出 |
| 09:40:21 |
9.22 |
27 |
5328 |
卖出 |
| 09:40:24 |
9.24 |
107 |
5435 |
买入 |
| 09:40:27 |
9.23 |
10 |
5445 |
卖出 |
| 09:40:30 |
9.23 |
64 |
5509 |
买入 |
| 09:40:33 |
9.23 |
5 |
5514 |
卖出 |
| 09:40:39 |
9.23 |
1 |
5515 |
卖出 |
| 09:40:45 |
9.24 |
10 |
5525 |
买入 |
| 09:40:48 |
9.24 |
55 |
5580 |
买入 |
| 09:40:51 |
9.23 |
65 |
5645 |
卖出 |
| 09:40:54 |
9.22 |
30 |
5675 |
卖出 |
| 09:41:00 |
9.22 |
61 |
5736 |
卖出 |
| 09:41:03 |
9.23 |
6 |
5742 |
买入 |
| 09:41:06 |
9.23 |
10 |
5752 |
买入 |
| 09:41:09 |
9.23 |
10 |
5762 |
买入 |
| 09:41:21 |
9.22 |
166 |
5928 |
卖出 |
| 09:41:24 |
9.21 |
100 |
6028 |
卖出 |
| 09:41:48 |
9.22 |
1 |
6029 |
买入 |
| 09:41:51 |
9.22 |
75 |
6104 |
买入 |
| 09:42:00 |
9.22 |
10 |
6114 |
卖出 |
| 09:42:03 |
9.24 |
59 |
6173 |
买入 |
| 09:42:06 |
9.23 |
12 |
6185 |
卖出 |
| 09:42:09 |
9.24 |
94 |
6279 |
买入 |
| 09:42:12 |
9.23 |
34 |
6313 |
卖出 |
| 09:42:18 |
9.23 |
19 |
6332 |
买入 |
| 09:42:21 |
9.24 |
27 |
6359 |
买入 |
| 09:42:27 |
9.23 |
3 |
6362 |
卖出 |
| 09:42:36 |
9.24 |
11 |
6373 |
买入 |
| 09:42:42 |
9.23 |
5 |
6378 |
卖出 |
| 09:42:51 |
9.24 |
2 |
6380 |
买入 |
| 09:42:54 |
9.24 |
21 |
6401 |
买入 |
| 09:42:57 |
9.24 |
12 |
6413 |
买入 |
| 09:43:15 |
9.23 |
1 |
6414 |
卖出 |
| 09:43:18 |
9.24 |
10 |
6424 |
买入 |
| 09:43:21 |
9.24 |
50 |
6474 |
买入 |
| 09:43:24 |
9.24 |
21 |
6495 |
买入 |
| 09:43:42 |
9.24 |
75 |
6570 |
买入 |
| 09:43:45 |
9.24 |
20 |
6590 |
买入 |
| 09:43:48 |
9.23 |
243 |
6833 |
卖出 |
| 09:43:51 |
9.23 |
45 |
6878 |
卖出 |
| 09:43:54 |
9.24 |
24 |
6902 |
买入 |
| 09:43:57 |
9.23 |
112 |
7014 |
卖出 |
| 09:44:00 |
9.23 |
12 |
7026 |
卖出 |
| 09:44:03 |
9.23 |
132 |
7158 |
卖出 |
| 09:44:06 |
9.22 |
59 |
7217 |
卖出 |
| 09:44:09 |
9.22 |
17 |
7234 |
卖出 |
| 09:44:12 |
9.22 |
272 |
7506 |
卖出 |
| 09:44:15 |
9.21 |
50 |
7556 |
卖出 |
| 09:44:18 |
9.23 |
23 |
7579 |
买入 |
| 09:44:21 |
9.21 |
21 |
7600 |
卖出 |
| 09:44:24 |
9.22 |
222 |
7822 |
买入 |
| 09:44:33 |
9.22 |
185 |
8007 |
买入 |
| 09:44:36 |
9.22 |
10 |
8017 |
买入 |
| 09:44:39 |
9.22 |
62 |
8079 |
买入 |
| 09:44:42 |
9.23 |
33 |
8112 |
买入 |
| 09:44:51 |
9.23 |
52 |
8164 |
买入 |
| 09:44:54 |
9.22 |
5 |
8169 |
卖出 |
| 09:44:57 |
9.22 |
2 |
8171 |
卖出 |
| 09:45:00 |
9.22 |
11 |
8182 |
卖出 |
| 09:45:06 |
9.22 |
61 |
8243 |
卖出 |
| 09:45:09 |
9.22 |
9 |
8252 |
卖出 |
| 09:45:12 |
9.22 |
12 |
8264 |
卖出 |
| 09:45:18 |
9.21 |
16 |
8280 |
卖出 |
| 09:45:21 |
9.2 |
286 |
8566 |
卖出 |
| 09:45:27 |
9.2 |
15 |
8581 |
卖出 |
| 09:45:30 |
9.2 |
8 |
8589 |
卖出 |
| 09:45:33 |
9.21 |
32 |
8621 |
买入 |
| 09:45:39 |
9.21 |
100 |
8721 |
买入 |
| 09:45:42 |
9.22 |
24 |
8745 |
买入 |
| 09:45:45 |
9.2 |
33 |
8778 |
卖出 |
| 09:45:48 |
9.21 |
5 |
8783 |
买入 |
| 09:45:57 |
9.2 |
1 |
8784 |
卖出 |
| 09:46:00 |
9.21 |
7 |
8791 |
卖出 |
| 09:46:06 |
9.21 |
17 |
8808 |
卖出 |
| 09:46:09 |
9.22 |
48 |
8856 |
买入 |
| 09:46:12 |
9.22 |
1 |
8857 |
买入 |
| 09:46:15 |
9.21 |
10 |
8867 |
卖出 |
| 09:46:18 |
9.22 |
52 |
8919 |
买入 |
| 09:46:24 |
9.21 |
120 |
9039 |
卖出 |
| 09:46:48 |
9.21 |
134 |
9173 |
卖出 |
| 09:47:00 |
9.2 |
12 |
9185 |
卖出 |
| 09:47:06 |
9.2 |
36 |
9221 |
卖出 |
| 09:47:15 |
9.2 |
34 |
9255 |
卖出 |
| 09:47:18 |
9.21 |
5 |
9260 |
买入 |
| 09:47:24 |
9.2 |
32 |
9292 |
卖出 |
| 09:47:30 |
9.2 |
274 |
9566 |
卖出 |
| 09:47:36 |
9.2 |
100 |
9666 |
卖出 |
| 09:47:42 |
9.2 |
1 |
9667 |
卖出 |
| 09:47:45 |
9.2 |
11 |
9678 |
卖出 |
| 09:47:48 |
9.2 |
11 |
9689 |
卖出 |
| 09:47:54 |
9.2 |
4 |
9693 |
卖出 |
| 09:47:57 |
9.2 |
82 |
9775 |
卖出 |
| 09:48:12 |
9.2 |
5 |
9780 |
买入 |
| 09:48:15 |
9.2 |
2 |
9782 |
买入 |
| 09:48:18 |
9.2 |
15 |
9797 |
买入 |
| 09:48:27 |
9.2 |
15 |
9812 |
卖出 |
| 09:48:33 |
9.19 |
3 |
9815 |
卖出 |
| 09:48:36 |
9.2 |
20 |
9835 |
买入 |
| 09:48:42 |
9.2 |
34 |
9869 |
买入 |
| 09:48:45 |
9.2 |
1 |
9870 |
卖出 |
| 09:48:48 |
9.2 |
2 |
9872 |
卖出 |
| 09:48:57 |
9.2 |
5 |
9877 |
买入 |
| 09:49:06 |
9.2 |
3 |
9880 |
买入 |
| 09:49:15 |
9.19 |
51 |
9931 |
卖出 |
| 09:49:27 |
9.19 |
17 |
9948 |
卖出 |
| 09:49:30 |
9.19 |
2 |
9950 |
卖出 |
| 09:49:36 |
9.19 |
17 |
9967 |
卖出 |
| 09:49:39 |
9.19 |
60 |
10027 |
卖出 |
| 09:49:42 |
9.19 |
495 |
10522 |
卖出 |
| 09:49:48 |
9.19 |
5 |
10527 |
买入 |
| 09:49:51 |
9.18 |
4 |
10531 |
卖出 |
| 09:49:54 |
9.18 |
68 |
10599 |
卖出 |
| 09:49:57 |
9.18 |
191 |
10790 |
卖出 |
| 09:50:03 |
9.18 |
3 |
10793 |
买入 |
| 09:50:06 |
9.18 |
53 |
10846 |
买入 |
| 09:50:12 |
9.18 |
11 |
10857 |
买入 |
| 09:50:15 |
9.18 |
5 |
10862 |
买入 |
| 09:50:18 |
9.17 |
9 |
10871 |
卖出 |
| 09:50:21 |
9.18 |
10 |
10881 |
买入 |
| 09:50:24 |
9.18 |
44 |
10925 |
买入 |
| 09:50:27 |
9.17 |
15 |
10940 |
卖出 |
| 09:50:30 |
9.18 |
1 |
10941 |
买入 |
| 09:50:33 |
9.17 |
508 |
11449 |
卖出 |
| 09:50:36 |
9.17 |
72 |
11521 |
卖出 |
| 09:50:39 |
9.17 |
31 |
11552 |
买入 |