卫星化学[002648]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
36.01 |
2 |
2 |
集合竞价 |
| 09:15:45 |
36.01 |
2 |
2 |
集合竞价 |
| 09:16:03 |
36.01 |
2 |
2 |
集合竞价 |
| 09:16:48 |
36.01 |
12 |
12 |
集合竞价 |
| 09:16:57 |
36.01 |
24 |
24 |
集合竞价 |
| 09:17:15 |
36.01 |
30 |
30 |
集合竞价 |
| 09:17:33 |
36.01 |
53 |
53 |
集合竞价 |
| 09:17:42 |
35.86 |
65 |
65 |
集合竞价 |
| 09:17:51 |
35.86 |
65 |
65 |
集合竞价 |
| 09:18:00 |
35.86 |
64 |
64 |
集合竞价 |
| 09:18:45 |
35.86 |
56 |
56 |
集合竞价 |
| 09:19:03 |
35.86 |
56 |
56 |
集合竞价 |
| 09:19:12 |
35.86 |
56 |
56 |
集合竞价 |
| 09:19:30 |
35.86 |
56 |
56 |
集合竞价 |
| 09:19:39 |
35.86 |
57 |
57 |
集合竞价 |
| 09:19:48 |
35.86 |
57 |
57 |
集合竞价 |
| 09:20:09 |
35.86 |
59 |
59 |
集合竞价 |
| 09:20:18 |
35.86 |
62 |
62 |
集合竞价 |
| 09:21:03 |
35.86 |
62 |
62 |
集合竞价 |
| 09:21:57 |
35.85 |
62 |
62 |
集合竞价 |
| 09:22:06 |
35.8 |
69 |
69 |
集合竞价 |
| 09:22:15 |
35.8 |
69 |
69 |
集合竞价 |
| 09:22:33 |
35.7 |
82 |
82 |
集合竞价 |
| 09:23:09 |
35.7 |
83 |
83 |
集合竞价 |
| 09:23:27 |
35.64 |
131 |
131 |
集合竞价 |
| 09:23:36 |
35.64 |
132 |
132 |
集合竞价 |
| 09:23:45 |
35.58 |
141 |
141 |
集合竞价 |
| 09:23:54 |
35.58 |
143 |
143 |
集合竞价 |
| 09:24:03 |
35.58 |
143 |
143 |
集合竞价 |
| 09:24:12 |
35.58 |
144 |
144 |
集合竞价 |
| 09:24:21 |
35.58 |
145 |
145 |
集合竞价 |
| 09:24:30 |
35.58 |
150 |
150 |
集合竞价 |
| 09:24:39 |
35.58 |
154 |
154 |
集合竞价 |
| 09:24:48 |
35.58 |
154 |
154 |
集合竞价 |
| 09:24:57 |
35.5 |
466 |
466 |
集合竞价 |
| 09:25:00 |
35.5 |
468 |
934 |
卖出 |
| 09:30:00 |
35.5 |
54 |
988 |
卖出 |
| 09:30:03 |
35.4 |
291 |
1279 |
卖出 |
| 09:30:06 |
35.39 |
63 |
1342 |
卖出 |
| 09:30:09 |
35.38 |
95 |
1437 |
卖出 |
| 09:30:12 |
35.36 |
22 |
1459 |
卖出 |
| 09:30:15 |
35.35 |
147 |
1606 |
卖出 |
| 09:30:18 |
35.35 |
31 |
1637 |
买入 |
| 09:30:21 |
35.33 |
17 |
1654 |
卖出 |
| 09:30:24 |
35.31 |
7 |
1661 |
卖出 |
| 09:30:27 |
35.33 |
8 |
1669 |
买入 |
| 09:30:30 |
35.31 |
26 |
1695 |
卖出 |
| 09:30:33 |
35.31 |
137 |
1832 |
买入 |
| 09:30:36 |
35.3 |
208 |
2040 |
卖出 |
| 09:30:39 |
35.3 |
22 |
2062 |
买入 |
| 09:30:42 |
35.28 |
25 |
2087 |
卖出 |
| 09:30:45 |
35.22 |
76 |
2163 |
卖出 |
| 09:30:48 |
35.28 |
31 |
2194 |
买入 |
| 09:30:51 |
35.3 |
21 |
2215 |
买入 |
| 09:30:54 |
35.3 |
90 |
2305 |
买入 |
| 09:30:57 |
35.28 |
62 |
2367 |
卖出 |
| 09:31:00 |
35.28 |
22 |
2389 |
卖出 |
| 09:31:03 |
35.28 |
145 |
2534 |
卖出 |
| 09:31:06 |
35.29 |
59 |
2593 |
卖出 |
| 09:31:09 |
35.29 |
5 |
2598 |
买入 |
| 09:31:12 |
35.29 |
15 |
2613 |
卖出 |
| 09:31:15 |
35.29 |
17 |
2630 |
卖出 |
| 09:31:18 |
35.33 |
101 |
2731 |
买入 |
| 09:31:21 |
35.31 |
96 |
2827 |
卖出 |
| 09:31:24 |
35.35 |
12 |
2839 |
买入 |
| 09:31:27 |
35.36 |
126 |
2965 |
买入 |
| 09:31:30 |
35.36 |
11 |
2976 |
卖出 |
| 09:31:33 |
35.33 |
19 |
2995 |
卖出 |
| 09:31:36 |
35.31 |
153 |
3148 |
卖出 |
| 09:31:39 |
35.31 |
120 |
3268 |
卖出 |
| 09:31:42 |
35.31 |
34 |
3302 |
买入 |
| 09:31:45 |
35.29 |
76 |
3378 |
卖出 |
| 09:31:48 |
35.29 |
22 |
3400 |
买入 |
| 09:31:51 |
35.29 |
25 |
3425 |
买入 |
| 09:31:54 |
35.28 |
64 |
3489 |
卖出 |
| 09:31:57 |
35.28 |
30 |
3519 |
卖出 |
| 09:32:00 |
35.29 |
38 |
3557 |
买入 |
| 09:32:06 |
35.3 |
1 |
3558 |
买入 |
| 09:32:09 |
35.29 |
26 |
3584 |
卖出 |
| 09:32:12 |
35.29 |
43 |
3627 |
卖出 |
| 09:32:15 |
35.3 |
11 |
3638 |
卖出 |
| 09:32:21 |
35.35 |
4 |
3642 |
买入 |
| 09:32:24 |
35.37 |
8 |
3650 |
买入 |
| 09:32:27 |
35.32 |
36 |
3686 |
卖出 |
| 09:32:30 |
35.39 |
23 |
3709 |
买入 |
| 09:32:33 |
35.4 |
13 |
3722 |
买入 |
| 09:32:36 |
35.4 |
14 |
3736 |
买入 |
| 09:32:39 |
35.4 |
29 |
3765 |
买入 |
| 09:32:42 |
35.4 |
94 |
3859 |
买入 |
| 09:32:45 |
35.4 |
28 |
3887 |
卖出 |
| 09:32:48 |
35.43 |
6 |
3893 |
买入 |
| 09:32:54 |
35.43 |
16 |
3909 |
买入 |
| 09:32:57 |
35.47 |
5 |
3914 |
买入 |
| 09:33:00 |
35.47 |
12 |
3926 |
买入 |
| 09:33:03 |
35.5 |
52 |
3978 |
买入 |
| 09:33:06 |
35.45 |
13 |
3991 |
卖出 |
| 09:33:09 |
35.47 |
4 |
3995 |
买入 |
| 09:33:12 |
35.45 |
29 |
4024 |
卖出 |
| 09:33:15 |
35.45 |
72 |
4096 |
买入 |
| 09:33:18 |
35.45 |
5 |
4101 |
买入 |
| 09:33:21 |
35.47 |
12 |
4113 |
买入 |
| 09:33:24 |
35.45 |
4 |
4117 |
卖出 |
| 09:33:30 |
35.45 |
9 |
4126 |
卖出 |
| 09:33:33 |
35.5 |
30 |
4156 |
买入 |
| 09:33:36 |
35.5 |
13 |
4169 |
买入 |
| 09:33:39 |
35.5 |
5 |
4174 |
买入 |
| 09:33:42 |
35.5 |
30 |
4204 |
买入 |
| 09:33:45 |
35.5 |
8 |
4212 |
买入 |
| 09:33:48 |
35.5 |
32 |
4244 |
买入 |
| 09:33:51 |
35.51 |
1 |
4245 |
买入 |
| 09:33:54 |
35.5 |
20 |
4265 |
卖出 |
| 09:33:57 |
35.51 |
67 |
4332 |
买入 |
| 09:34:00 |
35.51 |
13 |
4345 |
卖出 |
| 09:34:03 |
35.52 |
5 |
4350 |
买入 |
| 09:34:06 |
35.52 |
2 |
4352 |
买入 |
| 09:34:09 |
35.52 |
2 |
4354 |
买入 |
| 09:34:12 |
35.47 |
264 |
4618 |
卖出 |
| 09:34:15 |
35.44 |
125 |
4743 |
卖出 |
| 09:34:18 |
35.44 |
22 |
4765 |
卖出 |
| 09:34:21 |
35.44 |
13 |
4778 |
卖出 |
| 09:34:24 |
35.44 |
52 |
4830 |
卖出 |
| 09:34:27 |
35.44 |
86 |
4916 |
卖出 |
| 09:34:30 |
35.44 |
26 |
4942 |
卖出 |
| 09:34:33 |
35.46 |
3 |
4945 |
买入 |
| 09:34:36 |
35.46 |
2 |
4947 |
卖出 |
| 09:34:39 |
35.47 |
5 |
4952 |
买入 |
| 09:34:42 |
35.46 |
4 |
4956 |
卖出 |
| 09:34:48 |
35.44 |
6 |
4962 |
卖出 |
| 09:34:51 |
35.46 |
25 |
4987 |
买入 |
| 09:34:54 |
35.46 |
9 |
4996 |
卖出 |
| 09:34:57 |
35.44 |
1 |
4997 |
卖出 |
| 09:35:00 |
35.37 |
415 |
5412 |
卖出 |
| 09:35:03 |
35.37 |
58 |
5470 |
卖出 |
| 09:35:06 |
35.43 |
12 |
5482 |
买入 |
| 09:35:09 |
35.42 |
5 |
5487 |
卖出 |
| 09:35:12 |
35.35 |
624 |
6111 |
卖出 |
| 09:35:15 |
35.38 |
27 |
6138 |
买入 |
| 09:35:18 |
35.41 |
4 |
6142 |
买入 |
| 09:35:21 |
35.38 |
1 |
6143 |
卖出 |
| 09:35:30 |
35.38 |
3 |
6146 |
卖出 |
| 09:35:33 |
35.41 |
48 |
6194 |
买入 |
| 09:35:36 |
35.37 |
2 |
6196 |
卖出 |
| 09:35:42 |
35.41 |
11 |
6207 |
买入 |
| 09:35:45 |
35.41 |
34 |
6241 |
卖出 |
| 09:35:48 |
35.34 |
201 |
6442 |
卖出 |
| 09:35:51 |
35.35 |
1 |
6443 |
买入 |
| 09:35:54 |
35.34 |
183 |
6626 |
卖出 |
| 09:35:57 |
35.37 |
1 |
6627 |
买入 |
| 09:36:00 |
35.34 |
50 |
6677 |
卖出 |
| 09:36:03 |
35.34 |
15 |
6692 |
卖出 |
| 09:36:06 |
35.41 |
105 |
6797 |
买入 |
| 09:36:09 |
35.41 |
4 |
6801 |
买入 |
| 09:36:12 |
35.41 |
234 |
7035 |
卖出 |
| 09:36:15 |
35.34 |
2 |
7037 |
卖出 |
| 09:36:18 |
35.4 |
8 |
7045 |
买入 |
| 09:36:24 |
35.38 |
6 |
7051 |
卖出 |
| 09:36:27 |
35.38 |
3 |
7054 |
卖出 |
| 09:36:30 |
35.38 |
3 |
7057 |
卖出 |
| 09:36:36 |
35.38 |
3 |
7060 |
卖出 |
| 09:36:39 |
35.38 |
12 |
7072 |
卖出 |
| 09:36:42 |
35.4 |
1 |
7073 |
买入 |
| 09:36:51 |
35.38 |
23 |
7096 |
卖出 |
| 09:36:54 |
35.38 |
52 |
7148 |
卖出 |
| 09:36:57 |
35.37 |
45 |
7193 |
卖出 |
| 09:37:00 |
35.38 |
66 |
7259 |
买入 |
| 09:37:03 |
35.35 |
35 |
7294 |
卖出 |
| 09:37:06 |
35.38 |
28 |
7322 |
买入 |
| 09:37:09 |
35.38 |
171 |
7493 |
买入 |
| 09:37:12 |
35.38 |
33 |
7526 |
买入 |
| 09:37:15 |
35.36 |
9 |
7535 |
卖出 |
| 09:37:18 |
35.37 |
19 |
7554 |
买入 |
| 09:37:21 |
35.37 |
11 |
7565 |
卖出 |
| 09:37:24 |
35.37 |
28 |
7593 |
买入 |
| 09:37:27 |
35.36 |
9 |
7602 |
卖出 |
| 09:37:30 |
35.36 |
9 |
7611 |
卖出 |
| 09:37:33 |
35.37 |
26 |
7637 |
买入 |
| 09:37:36 |
35.37 |
8 |
7645 |
买入 |
| 09:37:39 |
35.37 |
24 |
7669 |
买入 |
| 09:37:42 |
35.38 |
73 |
7742 |
买入 |
| 09:37:45 |
35.38 |
21 |
7763 |
买入 |
| 09:37:48 |
35.38 |
11 |
7774 |
买入 |
| 09:37:51 |
35.38 |
10 |
7784 |
买入 |
| 09:37:54 |
35.38 |
14 |
7798 |
买入 |
| 09:37:57 |
35.38 |
23 |
7821 |
买入 |
| 09:38:00 |
35.38 |
8 |
7829 |
买入 |
| 09:38:03 |
35.37 |
14 |
7843 |
卖出 |
| 09:38:06 |
35.38 |
14 |
7857 |
买入 |
| 09:38:09 |
35.4 |
11 |
7868 |
买入 |
| 09:38:12 |
35.41 |
7 |
7875 |
买入 |
| 09:38:15 |
35.4 |
4 |
7879 |
买入 |
| 09:38:18 |
35.37 |
413 |
8292 |
卖出 |
| 09:38:21 |
35.37 |
67 |
8359 |
买入 |
| 09:38:24 |
35.37 |
25 |
8384 |
买入 |
| 09:38:27 |
35.4 |
1 |
8385 |
卖出 |
| 09:38:30 |
35.4 |
3 |
8388 |
卖出 |
| 09:38:33 |
35.4 |
1 |
8389 |
卖出 |
| 09:38:36 |
35.4 |
8 |
8397 |
卖出 |
| 09:38:42 |
35.44 |
5 |
8402 |
买入 |
| 09:38:45 |
35.44 |
21 |
8423 |
卖出 |
| 09:38:48 |
35.52 |
91 |
8514 |
买入 |
| 09:38:57 |
35.38 |
103 |
8617 |
卖出 |
| 09:39:00 |
35.4 |
5 |
8622 |
卖出 |
| 09:39:03 |
35.41 |
2 |
8624 |
卖出 |
| 09:39:06 |
35.45 |
4 |
8628 |
买入 |
| 09:39:12 |
35.45 |
6 |
8634 |
买入 |
| 09:39:15 |
35.45 |
22 |
8656 |
买入 |
| 09:39:18 |
35.44 |
12 |
8668 |
卖出 |
| 09:39:21 |
35.44 |
5 |
8673 |
卖出 |
| 09:39:24 |
35.45 |
27 |
8700 |
买入 |
| 09:39:27 |
35.44 |
18 |
8718 |
卖出 |
| 09:39:30 |
35.41 |
23 |
8741 |
卖出 |
| 09:39:33 |
35.4 |
31 |
8772 |
卖出 |
| 09:39:36 |
35.44 |
11 |
8783 |
买入 |
| 09:39:39 |
35.42 |
3 |
8786 |
卖出 |
| 09:39:42 |
35.42 |
1 |
8787 |
卖出 |
| 09:39:45 |
35.45 |
17 |
8804 |
买入 |
| 09:39:54 |
35.45 |
4 |
8808 |
买入 |
| 09:39:57 |
35.45 |
5 |
8813 |
卖出 |
| 09:40:00 |
35.45 |
12 |
8825 |
卖出 |
| 09:40:03 |
35.44 |
9 |
8834 |
卖出 |
| 09:40:06 |
35.44 |
26 |
8860 |
买入 |
| 09:40:09 |
35.44 |
17 |
8877 |
卖出 |
| 09:40:12 |
35.44 |
16 |
8893 |
买入 |
| 09:40:15 |
35.45 |
19 |
8912 |
买入 |
| 09:40:18 |
35.45 |
32 |
8944 |
卖出 |
| 09:40:21 |
35.44 |
5 |
8949 |
卖出 |
| 09:40:24 |
35.45 |
1 |
8950 |
买入 |
| 09:40:27 |
35.44 |
15 |
8965 |
卖出 |
| 09:40:30 |
35.44 |
3 |
8968 |
卖出 |
| 09:40:33 |
35.44 |
51 |
9019 |
卖出 |
| 09:40:36 |
35.46 |
34 |
9053 |
卖出 |
| 09:40:39 |
35.46 |
69 |
9122 |
买入 |
| 09:40:42 |
35.46 |
4 |
9126 |
买入 |
| 09:40:45 |
35.46 |
14 |
9140 |
买入 |
| 09:40:48 |
35.42 |
64 |
9204 |
卖出 |
| 09:40:51 |
35.47 |
17 |
9221 |
买入 |
| 09:40:54 |
35.47 |
19 |
9240 |
卖出 |
| 09:40:57 |
35.5 |
1 |
9241 |
买入 |
| 09:41:00 |
35.5 |
102 |
9343 |
买入 |
| 09:41:03 |
35.53 |
9 |
9352 |
买入 |
| 09:41:06 |
35.53 |
1 |
9353 |
卖出 |
| 09:41:09 |
35.54 |
4 |
9357 |
买入 |
| 09:41:12 |
35.52 |
4 |
9361 |
卖出 |
| 09:41:15 |
35.54 |
10 |
9371 |
买入 |
| 09:41:18 |
35.52 |
4 |
9375 |
卖出 |
| 09:41:24 |
35.55 |
116 |
9491 |
买入 |
| 09:41:27 |
35.54 |
8 |
9499 |
卖出 |
| 09:41:30 |
35.54 |
4 |
9503 |
卖出 |
| 09:41:33 |
35.5 |
5 |
9508 |
卖出 |
| 09:41:36 |
35.54 |
6 |
9514 |
买入 |
| 09:41:39 |
35.5 |
3 |
9517 |
卖出 |
| 09:41:42 |
35.5 |
7 |
9524 |
卖出 |
| 09:41:45 |
35.5 |
1 |
9525 |
买入 |
| 09:41:48 |
35.47 |
10 |
9535 |
卖出 |
| 09:41:51 |
35.5 |
2 |
9537 |
卖出 |
| 09:41:54 |
35.54 |
76 |
9613 |
买入 |
| 09:41:57 |
35.55 |
18 |
9631 |
买入 |
| 09:42:00 |
35.6 |
138 |
9769 |
买入 |
| 09:42:03 |
35.6 |
15 |
9784 |
卖出 |
| 09:42:06 |
35.61 |
20 |
9804 |
买入 |
| 09:42:09 |
35.61 |
9 |
9813 |
买入 |
| 09:42:12 |
35.61 |
22 |
9835 |
卖出 |
| 09:42:15 |
35.61 |
20 |
9855 |
卖出 |
| 09:42:18 |
35.67 |
12 |
9867 |
买入 |
| 09:42:21 |
35.62 |
28 |
9895 |
卖出 |
| 09:42:24 |
35.62 |
49 |
9944 |
卖出 |
| 09:42:27 |
35.6 |
14 |
9958 |
卖出 |
| 09:42:30 |
35.62 |
161 |
10119 |
买入 |
| 09:42:33 |
35.62 |
16 |
10135 |
卖出 |
| 09:42:42 |
35.67 |
7 |
10142 |
买入 |
| 09:42:48 |
35.64 |
9 |
10151 |
卖出 |
| 09:42:51 |
35.62 |
39 |
10190 |
卖出 |
| 09:42:54 |
35.66 |
11 |
10201 |
买入 |
| 09:42:57 |
35.66 |
3 |
10204 |
买入 |
| 09:43:00 |
35.66 |
18 |
10222 |
卖出 |
| 09:43:03 |
35.6 |
40 |
10262 |
卖出 |
| 09:43:06 |
35.67 |
147 |
10409 |
买入 |
| 09:43:09 |
35.67 |
36 |
10445 |
卖出 |
| 09:43:12 |
35.66 |
10 |
10455 |
卖出 |
| 09:43:15 |
35.65 |
2 |
10457 |
卖出 |
| 09:43:18 |
35.65 |
2 |
10459 |
卖出 |
| 09:43:21 |
35.65 |
1 |
10460 |
买入 |
| 09:43:24 |
35.65 |
12 |
10472 |
买入 |
| 09:43:27 |
35.66 |
32 |
10504 |
买入 |
| 09:43:36 |
35.67 |
12 |
10516 |
买入 |
| 09:43:39 |
35.66 |
2 |
10518 |
卖出 |
| 09:43:42 |
35.66 |
6 |
10524 |
卖出 |
| 09:43:45 |
35.65 |
31 |
10555 |
卖出 |
| 09:43:51 |
35.63 |
24 |
10579 |
卖出 |
| 09:43:57 |
35.66 |
18 |
10597 |
买入 |
| 09:44:03 |
35.64 |
10 |
10607 |
卖出 |
| 09:44:09 |
35.6 |
54 |
10661 |
卖出 |
| 09:44:12 |
35.6 |
20 |
10681 |
卖出 |
| 09:44:15 |
35.6 |
9 |
10690 |
买入 |
| 09:44:18 |
35.6 |
3 |
10693 |
卖出 |
| 09:44:21 |
35.6 |
8 |
10701 |
卖出 |
| 09:44:30 |
35.63 |
63 |
10764 |
买入 |
| 09:44:33 |
35.6 |
116 |
10880 |
卖出 |
| 09:44:36 |
35.58 |
3 |
10883 |
卖出 |
| 09:44:42 |
35.58 |
32 |
10915 |
卖出 |