卫星化学[002648]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.7 |
186 |
186 |
集合竞价 |
| 09:15:09 |
12.7 |
219 |
219 |
集合竞价 |
| 09:15:18 |
12.7 |
219 |
219 |
集合竞价 |
| 09:15:45 |
12.7 |
219 |
219 |
集合竞价 |
| 09:15:54 |
12.7 |
229 |
229 |
集合竞价 |
| 09:16:30 |
12.7 |
231 |
231 |
集合竞价 |
| 09:16:57 |
12.7 |
231 |
231 |
集合竞价 |
| 09:18:18 |
12.7 |
231 |
231 |
集合竞价 |
| 09:18:45 |
12.7 |
231 |
231 |
集合竞价 |
| 09:18:54 |
12.7 |
231 |
231 |
集合竞价 |
| 09:19:12 |
12.7 |
241 |
241 |
集合竞价 |
| 09:19:21 |
12.7 |
241 |
241 |
集合竞价 |
| 09:19:30 |
12.7 |
241 |
241 |
集合竞价 |
| 09:19:57 |
12.7 |
241 |
241 |
集合竞价 |
| 09:20:09 |
12.68 |
322 |
322 |
集合竞价 |
| 09:20:18 |
12.6 |
336 |
336 |
集合竞价 |
| 09:20:27 |
12.6 |
336 |
336 |
集合竞价 |
| 09:20:36 |
12.6 |
341 |
341 |
集合竞价 |
| 09:20:45 |
12.6 |
341 |
341 |
集合竞价 |
| 09:21:03 |
12.6 |
342 |
342 |
集合竞价 |
| 09:21:30 |
12.6 |
342 |
342 |
集合竞价 |
| 09:21:39 |
12.6 |
349 |
349 |
集合竞价 |
| 09:21:48 |
12.6 |
349 |
349 |
集合竞价 |
| 09:22:06 |
12.6 |
350 |
350 |
集合竞价 |
| 09:22:24 |
12.6 |
354 |
354 |
集合竞价 |
| 09:22:33 |
12.6 |
356 |
356 |
集合竞价 |
| 09:22:42 |
12.6 |
361 |
361 |
集合竞价 |
| 09:22:51 |
12.6 |
361 |
361 |
集合竞价 |
| 09:23:00 |
12.6 |
363 |
363 |
集合竞价 |
| 09:23:27 |
12.6 |
363 |
363 |
集合竞价 |
| 09:23:36 |
12.6 |
363 |
363 |
集合竞价 |
| 09:23:45 |
12.6 |
365 |
365 |
集合竞价 |
| 09:23:54 |
12.6 |
421 |
421 |
集合竞价 |
| 09:24:03 |
12.6 |
497 |
497 |
集合竞价 |
| 09:24:12 |
12.6 |
515 |
515 |
集合竞价 |
| 09:24:21 |
12.6 |
520 |
520 |
集合竞价 |
| 09:24:30 |
12.6 |
523 |
523 |
集合竞价 |
| 09:24:39 |
12.6 |
528 |
528 |
集合竞价 |
| 09:24:48 |
12.6 |
547 |
547 |
集合竞价 |
| 09:24:57 |
12.6 |
776 |
776 |
集合竞价 |
| 09:25:00 |
12.6 |
940 |
1716 |
卖出 |
| 09:30:00 |
12.71 |
218 |
1934 |
买入 |
| 09:30:03 |
12.76 |
358 |
2292 |
买入 |
| 09:30:06 |
12.71 |
81 |
2373 |
卖出 |
| 09:30:09 |
12.7 |
226 |
2599 |
卖出 |
| 09:30:12 |
12.71 |
22 |
2621 |
买入 |
| 09:30:15 |
12.73 |
3 |
2624 |
买入 |
| 09:30:18 |
12.7 |
28 |
2652 |
卖出 |
| 09:30:21 |
12.73 |
45 |
2697 |
买入 |
| 09:30:24 |
12.7 |
67 |
2764 |
买入 |
| 09:30:27 |
12.7 |
29 |
2793 |
买入 |
| 09:30:30 |
12.67 |
31 |
2824 |
卖出 |
| 09:30:33 |
12.68 |
25 |
2849 |
卖出 |
| 09:30:36 |
12.64 |
55 |
2904 |
卖出 |
| 09:30:39 |
12.66 |
54 |
2958 |
买入 |
| 09:30:42 |
12.63 |
59 |
3017 |
卖出 |
| 09:30:45 |
12.63 |
17 |
3034 |
卖出 |
| 09:30:48 |
12.66 |
66 |
3100 |
买入 |
| 09:30:51 |
12.66 |
91 |
3191 |
买入 |
| 09:30:54 |
12.65 |
157 |
3348 |
卖出 |
| 09:30:57 |
12.68 |
8 |
3356 |
买入 |
| 09:31:00 |
12.66 |
34 |
3390 |
卖出 |
| 09:31:03 |
12.7 |
259 |
3649 |
买入 |
| 09:31:09 |
12.73 |
8 |
3657 |
买入 |
| 09:31:12 |
12.75 |
5 |
3662 |
买入 |
| 09:31:15 |
12.75 |
26 |
3688 |
买入 |
| 09:31:21 |
12.74 |
129 |
3817 |
卖出 |
| 09:31:24 |
12.74 |
67 |
3884 |
买入 |
| 09:31:27 |
12.72 |
50 |
3934 |
买入 |
| 09:31:30 |
12.7 |
90 |
4024 |
卖出 |
| 09:31:33 |
12.72 |
52 |
4076 |
买入 |
| 09:31:39 |
12.72 |
4 |
4080 |
卖出 |
| 09:31:42 |
12.74 |
26 |
4106 |
买入 |
| 09:31:45 |
12.72 |
64 |
4170 |
卖出 |
| 09:31:48 |
12.72 |
13 |
4183 |
卖出 |
| 09:31:51 |
12.72 |
22 |
4205 |
买入 |
| 09:31:54 |
12.7 |
201 |
4406 |
卖出 |
| 09:31:57 |
12.68 |
54 |
4460 |
卖出 |
| 09:32:00 |
12.67 |
94 |
4554 |
卖出 |
| 09:32:03 |
12.66 |
17 |
4571 |
卖出 |
| 09:32:06 |
12.67 |
45 |
4616 |
买入 |
| 09:32:09 |
12.67 |
46 |
4662 |
卖出 |
| 09:32:12 |
12.66 |
566 |
5228 |
卖出 |
| 09:32:15 |
12.69 |
59 |
5287 |
买入 |
| 09:32:18 |
12.68 |
69 |
5356 |
卖出 |
| 09:32:21 |
12.68 |
261 |
5617 |
卖出 |
| 09:32:24 |
12.68 |
181 |
5798 |
卖出 |
| 09:32:27 |
12.66 |
757 |
6555 |
卖出 |
| 09:32:30 |
12.66 |
84 |
6639 |
卖出 |
| 09:32:33 |
12.65 |
294 |
6933 |
卖出 |
| 09:32:36 |
12.64 |
372 |
7305 |
卖出 |
| 09:32:39 |
12.65 |
363 |
7668 |
买入 |
| 09:32:42 |
12.64 |
86 |
7754 |
卖出 |
| 09:32:45 |
12.66 |
141 |
7895 |
买入 |
| 09:32:48 |
12.68 |
3 |
7898 |
买入 |
| 09:32:51 |
12.68 |
1 |
7899 |
买入 |
| 09:32:54 |
12.68 |
1 |
7900 |
买入 |
| 09:32:57 |
12.68 |
73 |
7973 |
买入 |
| 09:33:00 |
12.68 |
10 |
7983 |
卖出 |
| 09:33:03 |
12.69 |
99 |
8082 |
买入 |
| 09:33:09 |
12.68 |
41 |
8123 |
卖出 |
| 09:33:12 |
12.66 |
118 |
8241 |
卖出 |
| 09:33:15 |
12.68 |
25 |
8266 |
买入 |
| 09:33:18 |
12.67 |
2 |
8268 |
卖出 |
| 09:33:24 |
12.67 |
301 |
8569 |
卖出 |
| 09:33:27 |
12.68 |
7 |
8576 |
卖出 |
| 09:33:30 |
12.68 |
1 |
8577 |
卖出 |
| 09:33:33 |
12.68 |
102 |
8679 |
卖出 |
| 09:33:39 |
12.68 |
91 |
8770 |
买入 |
| 09:33:45 |
12.7 |
3 |
8773 |
买入 |
| 09:33:48 |
12.68 |
17 |
8790 |
卖出 |
| 09:33:51 |
12.7 |
319 |
9109 |
买入 |
| 09:33:54 |
12.7 |
12 |
9121 |
买入 |
| 09:34:00 |
12.69 |
14 |
9135 |
卖出 |
| 09:34:03 |
12.69 |
11 |
9146 |
卖出 |
| 09:34:06 |
12.69 |
72 |
9218 |
卖出 |
| 09:34:12 |
12.69 |
102 |
9320 |
卖出 |
| 09:34:15 |
12.72 |
37 |
9357 |
买入 |
| 09:34:18 |
12.72 |
8 |
9365 |
买入 |
| 09:34:21 |
12.74 |
12 |
9377 |
买入 |
| 09:34:24 |
12.7 |
6 |
9383 |
卖出 |
| 09:34:27 |
12.73 |
26 |
9409 |
买入 |
| 09:34:33 |
12.73 |
96 |
9505 |
买入 |
| 09:34:36 |
12.73 |
11 |
9516 |
卖出 |
| 09:34:39 |
12.75 |
7 |
9523 |
买入 |
| 09:34:42 |
12.73 |
15 |
9538 |
买入 |
| 09:34:48 |
12.73 |
54 |
9592 |
买入 |
| 09:34:51 |
12.73 |
7 |
9599 |
买入 |
| 09:34:54 |
12.72 |
4 |
9603 |
卖出 |
| 09:34:57 |
12.7 |
67 |
9670 |
卖出 |
| 09:35:00 |
12.73 |
2 |
9672 |
买入 |
| 09:35:03 |
12.72 |
556 |
10228 |
卖出 |
| 09:35:06 |
12.72 |
25 |
10253 |
卖出 |
| 09:35:12 |
12.73 |
51 |
10304 |
买入 |
| 09:35:15 |
12.74 |
94 |
10398 |
买入 |
| 09:35:18 |
12.74 |
55 |
10453 |
买入 |
| 09:35:21 |
12.74 |
11 |
10464 |
买入 |
| 09:35:24 |
12.73 |
3 |
10467 |
卖出 |
| 09:35:27 |
12.74 |
121 |
10588 |
买入 |
| 09:35:30 |
12.75 |
243 |
10831 |
买入 |
| 09:35:33 |
12.74 |
72 |
10903 |
卖出 |
| 09:35:36 |
12.75 |
50 |
10953 |
买入 |
| 09:35:39 |
12.75 |
16 |
10969 |
买入 |
| 09:35:42 |
12.75 |
3 |
10972 |
买入 |
| 09:35:45 |
12.76 |
11 |
10983 |
买入 |
| 09:35:48 |
12.76 |
26 |
11009 |
买入 |
| 09:35:51 |
12.78 |
73 |
11082 |
买入 |
| 09:35:54 |
12.75 |
22 |
11104 |
卖出 |
| 09:35:57 |
12.75 |
1 |
11105 |
卖出 |
| 09:36:00 |
12.75 |
10 |
11115 |
卖出 |
| 09:36:03 |
12.76 |
2 |
11117 |
买入 |
| 09:36:06 |
12.77 |
112 |
11229 |
买入 |
| 09:36:09 |
12.76 |
16 |
11245 |
卖出 |
| 09:36:12 |
12.74 |
942 |
12187 |
卖出 |
| 09:36:15 |
12.74 |
87 |
12274 |
买入 |
| 09:36:18 |
12.74 |
46 |
12320 |
买入 |
| 09:36:21 |
12.72 |
11 |
12331 |
卖出 |
| 09:36:24 |
12.74 |
16 |
12347 |
买入 |
| 09:36:27 |
12.72 |
48 |
12395 |
买入 |
| 09:36:30 |
12.74 |
7 |
12402 |
买入 |
| 09:36:36 |
12.74 |
13 |
12415 |
买入 |
| 09:36:39 |
12.74 |
26 |
12441 |
买入 |
| 09:36:42 |
12.73 |
3 |
12444 |
卖出 |
| 09:36:45 |
12.73 |
22 |
12466 |
卖出 |
| 09:36:48 |
12.73 |
14 |
12480 |
买入 |
| 09:36:51 |
12.72 |
170 |
12650 |
卖出 |
| 09:36:54 |
12.72 |
24 |
12674 |
买入 |
| 09:36:57 |
12.71 |
83 |
12757 |
卖出 |
| 09:37:00 |
12.72 |
65 |
12822 |
买入 |
| 09:37:06 |
12.73 |
1 |
12823 |
买入 |
| 09:37:09 |
12.73 |
22 |
12845 |
买入 |
| 09:37:12 |
12.72 |
67 |
12912 |
卖出 |
| 09:37:15 |
12.73 |
8 |
12920 |
买入 |
| 09:37:18 |
12.72 |
33 |
12953 |
卖出 |
| 09:37:21 |
12.71 |
323 |
13276 |
卖出 |
| 09:37:30 |
12.73 |
3 |
13279 |
买入 |
| 09:37:36 |
12.72 |
3 |
13282 |
卖出 |
| 09:37:39 |
12.7 |
201 |
13483 |
卖出 |
| 09:37:42 |
12.7 |
5 |
13488 |
卖出 |
| 09:37:45 |
12.7 |
50 |
13538 |
卖出 |
| 09:37:48 |
12.69 |
445 |
13983 |
卖出 |
| 09:37:51 |
12.68 |
413 |
14396 |
卖出 |
| 09:37:54 |
12.65 |
94 |
14490 |
卖出 |
| 09:38:03 |
12.66 |
2 |
14492 |
卖出 |
| 09:38:06 |
12.66 |
3 |
14495 |
卖出 |
| 09:38:09 |
12.66 |
8 |
14503 |
卖出 |
| 09:38:12 |
12.66 |
26 |
14529 |
卖出 |
| 09:38:15 |
12.66 |
2 |
14531 |
卖出 |
| 09:38:18 |
12.66 |
161 |
14692 |
卖出 |
| 09:38:21 |
12.66 |
10 |
14702 |
卖出 |
| 09:38:27 |
12.66 |
80 |
14782 |
卖出 |
| 09:38:30 |
12.66 |
257 |
15039 |
卖出 |
| 09:38:33 |
12.66 |
16 |
15055 |
卖出 |
| 09:38:36 |
12.66 |
9 |
15064 |
买入 |
| 09:38:39 |
12.66 |
31 |
15095 |
买入 |
| 09:38:42 |
12.67 |
68 |
15163 |
买入 |
| 09:38:48 |
12.66 |
5 |
15168 |
卖出 |
| 09:38:51 |
12.68 |
153 |
15321 |
买入 |
| 09:38:54 |
12.7 |
138 |
15459 |
买入 |
| 09:38:57 |
12.69 |
128 |
15587 |
卖出 |
| 09:39:00 |
12.71 |
35 |
15622 |
买入 |
| 09:39:03 |
12.73 |
22 |
15644 |
买入 |
| 09:39:06 |
12.71 |
8 |
15652 |
卖出 |
| 09:39:09 |
12.7 |
57 |
15709 |
卖出 |
| 09:39:12 |
12.69 |
14 |
15723 |
卖出 |
| 09:39:15 |
12.69 |
30 |
15753 |
卖出 |
| 09:39:18 |
12.68 |
579 |
16332 |
卖出 |
| 09:39:21 |
12.68 |
676 |
17008 |
卖出 |
| 09:39:24 |
12.66 |
14 |
17022 |
卖出 |
| 09:39:27 |
12.65 |
407 |
17429 |
卖出 |
| 09:39:30 |
12.64 |
105 |
17534 |
卖出 |
| 09:39:33 |
12.63 |
105 |
17639 |
卖出 |
| 09:39:36 |
12.61 |
141 |
17780 |
卖出 |
| 09:39:39 |
12.62 |
204 |
17984 |
买入 |
| 09:39:42 |
12.62 |
52 |
18036 |
买入 |
| 09:39:45 |
12.59 |
100 |
18136 |
卖出 |
| 09:39:48 |
12.6 |
65 |
18201 |
买入 |
| 09:39:51 |
12.58 |
59 |
18260 |
卖出 |
| 09:39:54 |
12.58 |
3 |
18263 |
买入 |
| 09:39:57 |
12.57 |
15 |
18278 |
卖出 |
| 09:40:00 |
12.57 |
1 |
18279 |
卖出 |
| 09:40:03 |
12.57 |
27 |
18306 |
买入 |
| 09:40:06 |
12.56 |
34 |
18340 |
卖出 |
| 09:40:09 |
12.56 |
75 |
18415 |
卖出 |
| 09:40:12 |
12.55 |
108 |
18523 |
卖出 |
| 09:40:15 |
12.55 |
94 |
18617 |
卖出 |
| 09:40:18 |
12.54 |
316 |
18933 |
卖出 |
| 09:40:21 |
12.55 |
44 |
18977 |
买入 |
| 09:40:24 |
12.54 |
227 |
19204 |
买入 |
| 09:40:27 |
12.54 |
74 |
19278 |
买入 |
| 09:40:30 |
12.53 |
30 |
19308 |
卖出 |
| 09:40:33 |
12.53 |
12 |
19320 |
买入 |
| 09:40:36 |
12.52 |
149 |
19469 |
卖出 |
| 09:40:39 |
12.51 |
56 |
19525 |
卖出 |
| 09:40:42 |
12.52 |
34 |
19559 |
买入 |
| 09:40:45 |
12.51 |
10 |
19569 |
卖出 |
| 09:40:48 |
12.51 |
32 |
19601 |
卖出 |
| 09:40:51 |
12.51 |
110 |
19711 |
卖出 |
| 09:40:54 |
12.5 |
287 |
19998 |
卖出 |
| 09:40:57 |
12.51 |
33 |
20031 |
买入 |
| 09:41:00 |
12.51 |
10 |
20041 |
买入 |
| 09:41:03 |
12.5 |
12 |
20053 |
卖出 |
| 09:41:06 |
12.48 |
41 |
20094 |
卖出 |
| 09:41:09 |
12.46 |
82 |
20176 |
卖出 |
| 09:41:12 |
12.47 |
104 |
20280 |
买入 |
| 09:41:15 |
12.46 |
81 |
20361 |
卖出 |
| 09:41:18 |
12.46 |
106 |
20467 |
买入 |
| 09:41:21 |
12.45 |
56 |
20523 |
卖出 |
| 09:41:24 |
12.45 |
323 |
20846 |
卖出 |
| 09:41:27 |
12.46 |
218 |
21064 |
买入 |
| 09:41:30 |
12.45 |
86 |
21150 |
卖出 |
| 09:41:33 |
12.44 |
302 |
21452 |
卖出 |
| 09:41:36 |
12.44 |
281 |
21733 |
卖出 |
| 09:41:39 |
12.45 |
64 |
21797 |
买入 |
| 09:41:42 |
12.44 |
10 |
21807 |
卖出 |
| 09:41:45 |
12.44 |
257 |
22064 |
卖出 |
| 09:41:48 |
12.44 |
48 |
22112 |
卖出 |
| 09:41:51 |
12.45 |
6 |
22118 |
卖出 |
| 09:41:54 |
12.45 |
9 |
22127 |
卖出 |
| 09:41:57 |
12.48 |
37 |
22164 |
买入 |
| 09:42:00 |
12.46 |
20 |
22184 |
卖出 |
| 09:42:06 |
12.48 |
5 |
22189 |
买入 |
| 09:42:12 |
12.47 |
46 |
22235 |
卖出 |
| 09:42:15 |
12.48 |
51 |
22286 |
买入 |
| 09:42:18 |
12.48 |
155 |
22441 |
买入 |
| 09:42:21 |
12.48 |
33 |
22474 |
买入 |
| 09:42:24 |
12.48 |
39 |
22513 |
买入 |
| 09:42:27 |
12.5 |
67 |
22580 |
买入 |
| 09:42:30 |
12.5 |
38 |
22618 |
买入 |
| 09:42:33 |
12.5 |
5 |
22623 |
卖出 |
| 09:42:36 |
12.49 |
19 |
22642 |
卖出 |
| 09:42:42 |
12.5 |
101 |
22743 |
卖出 |
| 09:42:45 |
12.53 |
125 |
22868 |
买入 |
| 09:42:48 |
12.51 |
29 |
22897 |
卖出 |
| 09:42:51 |
12.51 |
7 |
22904 |
卖出 |
| 09:42:54 |
12.53 |
105 |
23009 |
买入 |
| 09:42:57 |
12.54 |
5 |
23014 |
买入 |
| 09:43:00 |
12.54 |
53 |
23067 |
买入 |
| 09:43:03 |
12.54 |
2 |
23069 |
买入 |
| 09:43:09 |
12.52 |
44 |
23113 |
卖出 |
| 09:43:12 |
12.55 |
114 |
23227 |
买入 |
| 09:43:18 |
12.55 |
11 |
23238 |
卖出 |
| 09:43:21 |
12.56 |
3 |
23241 |
买入 |
| 09:43:24 |
12.55 |
7 |
23248 |
卖出 |
| 09:43:27 |
12.55 |
229 |
23477 |
卖出 |
| 09:43:30 |
12.57 |
11 |
23488 |
买入 |
| 09:43:33 |
12.52 |
14 |
23502 |
卖出 |
| 09:43:36 |
12.52 |
85 |
23587 |
卖出 |
| 09:43:39 |
12.52 |
88 |
23675 |
卖出 |
| 09:43:42 |
12.53 |
44 |
23719 |
买入 |
| 09:43:45 |
12.52 |
318 |
24037 |
卖出 |
| 09:43:51 |
12.53 |
6 |
24043 |
买入 |
| 09:43:54 |
12.55 |
6 |
24049 |
买入 |
| 09:43:57 |
12.52 |
680 |
24729 |
卖出 |
| 09:44:00 |
12.51 |
119 |
24848 |
卖出 |
| 09:44:03 |
12.53 |
37 |
24885 |
买入 |
| 09:44:06 |
12.53 |
2 |
24887 |
买入 |
| 09:44:09 |
12.51 |
205 |
25092 |
卖出 |
| 09:44:12 |
12.53 |
14 |
25106 |
买入 |
| 09:44:15 |
12.52 |
1 |
25107 |
卖出 |