卫星化学[002648]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
14.19 |
33 |
33 |
集合竞价 |
| 09:16:57 |
14.22 |
45 |
45 |
集合竞价 |
| 09:17:06 |
14.14 |
16 |
16 |
集合竞价 |
| 09:17:15 |
14.09 |
7 |
7 |
集合竞价 |
| 09:17:24 |
14.05 |
3 |
3 |
集合竞价 |
| 09:17:33 |
14.05 |
1 |
1 |
集合竞价 |
| 09:17:42 |
14.2 |
36 |
36 |
集合竞价 |
| 09:17:51 |
14.22 |
48 |
48 |
集合竞价 |
| 09:18:00 |
14.22 |
52 |
52 |
集合竞价 |
| 09:18:09 |
14.21 |
54 |
54 |
集合竞价 |
| 09:18:27 |
14.21 |
54 |
54 |
集合竞价 |
| 09:18:36 |
14.2 |
64 |
64 |
集合竞价 |
| 09:18:45 |
14.2 |
68 |
68 |
集合竞价 |
| 09:18:54 |
14.2 |
69 |
69 |
集合竞价 |
| 09:19:03 |
14.19 |
34 |
34 |
集合竞价 |
| 09:19:12 |
14.15 |
23 |
23 |
集合竞价 |
| 09:19:21 |
14.14 |
12 |
12 |
集合竞价 |
| 09:19:30 |
14.13 |
8 |
8 |
集合竞价 |
| 09:19:39 |
14.09 |
6 |
6 |
集合竞价 |
| 09:19:48 |
14.05 |
5 |
5 |
集合竞价 |
| 09:20:00 |
14.09 |
6 |
6 |
集合竞价 |
| 09:20:09 |
14.08 |
9 |
9 |
集合竞价 |
| 09:20:18 |
14.08 |
11 |
11 |
集合竞价 |
| 09:20:27 |
14.08 |
12 |
12 |
集合竞价 |
| 09:20:36 |
14.08 |
13 |
13 |
集合竞价 |
| 09:20:45 |
14.08 |
16 |
16 |
集合竞价 |
| 09:20:54 |
14.08 |
17 |
17 |
集合竞价 |
| 09:21:12 |
14.08 |
17 |
17 |
集合竞价 |
| 09:21:30 |
14.08 |
72 |
72 |
集合竞价 |
| 09:21:39 |
14.08 |
72 |
72 |
集合竞价 |
| 09:21:57 |
14.08 |
115 |
115 |
集合竞价 |
| 09:22:06 |
14.08 |
136 |
136 |
集合竞价 |
| 09:22:15 |
14.08 |
143 |
143 |
集合竞价 |
| 09:22:24 |
14.08 |
146 |
146 |
集合竞价 |
| 09:22:33 |
14.08 |
149 |
149 |
集合竞价 |
| 09:22:42 |
14.08 |
150 |
150 |
集合竞价 |
| 09:22:51 |
14.05 |
150 |
150 |
集合竞价 |
| 09:23:18 |
14.05 |
150 |
150 |
集合竞价 |
| 09:23:27 |
14.05 |
155 |
155 |
集合竞价 |
| 09:23:36 |
14.05 |
158 |
158 |
集合竞价 |
| 09:23:45 |
14.05 |
159 |
159 |
集合竞价 |
| 09:23:54 |
14.05 |
159 |
159 |
集合竞价 |
| 09:24:03 |
14.05 |
160 |
160 |
集合竞价 |
| 09:24:12 |
14.05 |
160 |
160 |
集合竞价 |
| 09:24:21 |
14 |
165 |
165 |
集合竞价 |
| 09:24:30 |
14 |
171 |
171 |
集合竞价 |
| 09:24:39 |
14 |
173 |
173 |
集合竞价 |
| 09:24:48 |
14 |
176 |
176 |
集合竞价 |
| 09:24:57 |
14 |
186 |
186 |
集合竞价 |
| 09:25:00 |
13.9 |
238 |
424 |
卖出 |
| 09:30:00 |
13.87 |
77 |
501 |
卖出 |
| 09:30:03 |
13.91 |
191 |
692 |
买入 |
| 09:30:06 |
13.98 |
37 |
729 |
买入 |
| 09:30:09 |
13.95 |
9 |
738 |
卖出 |
| 09:30:12 |
13.97 |
4 |
742 |
买入 |
| 09:30:15 |
13.97 |
18 |
760 |
卖出 |
| 09:30:18 |
13.97 |
137 |
897 |
卖出 |
| 09:30:24 |
13.97 |
4 |
901 |
卖出 |
| 09:30:27 |
13.98 |
27 |
928 |
买入 |
| 09:30:30 |
14 |
425 |
1353 |
买入 |
| 09:30:33 |
14.02 |
15 |
1368 |
买入 |
| 09:30:36 |
14.02 |
24 |
1392 |
买入 |
| 09:30:42 |
14.03 |
15 |
1407 |
买入 |
| 09:30:45 |
14.04 |
89 |
1496 |
买入 |
| 09:30:48 |
14.05 |
39 |
1535 |
买入 |
| 09:30:51 |
14.05 |
28 |
1563 |
买入 |
| 09:30:54 |
14.05 |
72 |
1635 |
买入 |
| 09:30:57 |
14.05 |
22 |
1657 |
卖出 |
| 09:31:00 |
14.06 |
37 |
1694 |
买入 |
| 09:31:03 |
14.05 |
434 |
2128 |
卖出 |
| 09:31:06 |
14.09 |
59 |
2187 |
买入 |
| 09:31:09 |
14.09 |
64 |
2251 |
买入 |
| 09:31:12 |
14.07 |
318 |
2569 |
卖出 |
| 09:31:15 |
14.07 |
652 |
3221 |
买入 |
| 09:31:18 |
14.08 |
12 |
3233 |
买入 |
| 09:31:21 |
14.08 |
69 |
3302 |
买入 |
| 09:31:24 |
14.08 |
246 |
3548 |
卖出 |
| 09:31:27 |
14.08 |
52 |
3600 |
买入 |
| 09:31:30 |
14.08 |
234 |
3834 |
卖出 |
| 09:31:33 |
14.12 |
175 |
4009 |
买入 |
| 09:31:36 |
14.12 |
49 |
4058 |
买入 |
| 09:31:39 |
14.1 |
122 |
4180 |
卖出 |
| 09:31:42 |
14.12 |
21 |
4201 |
买入 |
| 09:31:45 |
14.1 |
17 |
4218 |
卖出 |
| 09:31:51 |
14.13 |
100 |
4318 |
买入 |
| 09:31:54 |
14.13 |
237 |
4555 |
买入 |
| 09:31:57 |
14.13 |
15 |
4570 |
买入 |
| 09:32:00 |
14.13 |
324 |
4894 |
卖出 |
| 09:32:03 |
14.12 |
255 |
5149 |
卖出 |
| 09:32:06 |
14.13 |
34 |
5183 |
买入 |
| 09:32:09 |
14.11 |
465 |
5648 |
卖出 |
| 09:32:12 |
14.11 |
96 |
5744 |
买入 |
| 09:32:15 |
14.11 |
21 |
5765 |
买入 |
| 09:32:18 |
14.09 |
44 |
5809 |
卖出 |
| 09:32:21 |
14.09 |
38 |
5847 |
买入 |
| 09:32:24 |
14.09 |
80 |
5927 |
卖出 |
| 09:32:27 |
14.09 |
87 |
6014 |
买入 |
| 09:32:30 |
14.07 |
17 |
6031 |
卖出 |
| 09:32:33 |
14.08 |
10 |
6041 |
买入 |
| 09:32:36 |
14.07 |
5 |
6046 |
卖出 |
| 09:32:39 |
14.07 |
88 |
6134 |
买入 |
| 09:32:42 |
14.07 |
21 |
6155 |
买入 |
| 09:32:45 |
14.07 |
51 |
6206 |
买入 |
| 09:32:48 |
14.07 |
4 |
6210 |
买入 |
| 09:32:51 |
14.07 |
17 |
6227 |
卖出 |
| 09:32:54 |
14.06 |
12 |
6239 |
卖出 |
| 09:32:57 |
14.06 |
48 |
6287 |
买入 |
| 09:33:00 |
14.07 |
1 |
6288 |
买入 |
| 09:33:03 |
14.06 |
32 |
6320 |
卖出 |
| 09:33:06 |
14.07 |
26 |
6346 |
买入 |
| 09:33:09 |
14.06 |
134 |
6480 |
卖出 |
| 09:33:12 |
14.06 |
42 |
6522 |
买入 |
| 09:33:15 |
14.03 |
81 |
6603 |
卖出 |
| 09:33:18 |
14.03 |
10 |
6613 |
买入 |
| 09:33:21 |
14.01 |
34 |
6647 |
卖出 |
| 09:33:24 |
14.01 |
10 |
6657 |
卖出 |
| 09:33:27 |
14.01 |
2 |
6659 |
买入 |
| 09:33:30 |
14.02 |
47 |
6706 |
买入 |
| 09:33:33 |
14.02 |
8 |
6714 |
买入 |
| 09:33:36 |
14.02 |
7 |
6721 |
卖出 |
| 09:33:39 |
14.02 |
10 |
6731 |
卖出 |
| 09:33:42 |
14.01 |
2 |
6733 |
卖出 |
| 09:33:45 |
14.01 |
32 |
6765 |
卖出 |
| 09:33:48 |
14.01 |
21 |
6786 |
卖出 |
| 09:33:51 |
14.02 |
37 |
6823 |
买入 |
| 09:33:54 |
14.02 |
26 |
6849 |
买入 |
| 09:33:57 |
14.01 |
70 |
6919 |
卖出 |
| 09:34:00 |
14.01 |
16 |
6935 |
买入 |
| 09:34:03 |
14.01 |
115 |
7050 |
买入 |
| 09:34:06 |
14.01 |
19 |
7069 |
买入 |
| 09:34:12 |
14.02 |
9 |
7078 |
买入 |
| 09:34:15 |
14.02 |
1 |
7079 |
买入 |
| 09:34:18 |
14.02 |
39 |
7118 |
买入 |
| 09:34:24 |
14.03 |
34 |
7152 |
买入 |
| 09:34:27 |
14.02 |
15 |
7167 |
卖出 |
| 09:34:30 |
14.02 |
27 |
7194 |
买入 |
| 09:34:33 |
14.02 |
35 |
7229 |
卖出 |
| 09:34:36 |
14.03 |
6 |
7235 |
买入 |
| 09:34:39 |
14.02 |
3 |
7238 |
卖出 |
| 09:34:42 |
14.02 |
2 |
7240 |
卖出 |
| 09:34:45 |
14.03 |
153 |
7393 |
买入 |
| 09:34:48 |
14.03 |
7 |
7400 |
买入 |
| 09:34:51 |
14.03 |
2 |
7402 |
买入 |
| 09:34:54 |
14.02 |
18 |
7420 |
卖出 |
| 09:34:57 |
14.03 |
1 |
7421 |
买入 |
| 09:35:00 |
14.03 |
10 |
7431 |
买入 |
| 09:35:03 |
14.03 |
1 |
7432 |
买入 |
| 09:35:06 |
14.03 |
1 |
7433 |
买入 |
| 09:35:12 |
14.02 |
10 |
7443 |
卖出 |
| 09:35:15 |
14.02 |
93 |
7536 |
卖出 |
| 09:35:18 |
14.02 |
14 |
7550 |
买入 |
| 09:35:21 |
14.02 |
3 |
7553 |
买入 |
| 09:35:24 |
14.02 |
39 |
7592 |
买入 |
| 09:35:27 |
14.02 |
2 |
7594 |
买入 |
| 09:35:30 |
14.01 |
3 |
7597 |
卖出 |
| 09:35:33 |
14.02 |
8 |
7605 |
买入 |
| 09:35:36 |
14.01 |
147 |
7752 |
买入 |
| 09:35:39 |
14.01 |
31 |
7783 |
买入 |
| 09:35:42 |
14.02 |
100 |
7883 |
买入 |
| 09:35:45 |
14.03 |
83 |
7966 |
买入 |
| 09:35:48 |
14.02 |
19 |
7985 |
卖出 |
| 09:35:51 |
14.02 |
113 |
8098 |
卖出 |
| 09:35:54 |
14.03 |
3 |
8101 |
买入 |
| 09:35:57 |
14.02 |
2 |
8103 |
卖出 |
| 09:36:00 |
14.03 |
10 |
8113 |
买入 |
| 09:36:03 |
14.03 |
89 |
8202 |
买入 |
| 09:36:06 |
14.03 |
30 |
8232 |
买入 |
| 09:36:09 |
14.03 |
169 |
8401 |
买入 |
| 09:36:12 |
14.04 |
18 |
8419 |
买入 |
| 09:36:15 |
14.03 |
24 |
8443 |
卖出 |
| 09:36:18 |
14.04 |
44 |
8487 |
买入 |
| 09:36:21 |
14.04 |
20 |
8507 |
买入 |
| 09:36:27 |
14.05 |
44 |
8551 |
买入 |
| 09:36:30 |
14.05 |
13 |
8564 |
买入 |
| 09:36:33 |
14.05 |
23 |
8587 |
买入 |
| 09:36:36 |
14.06 |
173 |
8760 |
买入 |
| 09:36:39 |
14.06 |
34 |
8794 |
卖出 |
| 09:36:42 |
14.06 |
5 |
8799 |
卖出 |
| 09:36:45 |
14.06 |
32 |
8831 |
卖出 |
| 09:36:48 |
14.07 |
150 |
8981 |
买入 |
| 09:36:51 |
14.06 |
3 |
8984 |
卖出 |
| 09:36:54 |
14.08 |
24 |
9008 |
买入 |
| 09:36:57 |
14.07 |
38 |
9046 |
卖出 |
| 09:37:00 |
14.07 |
10 |
9056 |
卖出 |
| 09:37:03 |
14.08 |
18 |
9074 |
买入 |
| 09:37:09 |
14.08 |
2 |
9076 |
买入 |
| 09:37:15 |
14.08 |
13 |
9089 |
买入 |
| 09:37:18 |
14.08 |
36 |
9125 |
买入 |
| 09:37:21 |
14.09 |
139 |
9264 |
买入 |
| 09:37:24 |
14.09 |
51 |
9315 |
买入 |
| 09:37:27 |
14.07 |
42 |
9357 |
卖出 |
| 09:37:30 |
14.09 |
1 |
9358 |
买入 |
| 09:37:33 |
14.09 |
7 |
9365 |
买入 |
| 09:37:36 |
14.09 |
24 |
9389 |
买入 |
| 09:37:39 |
14.09 |
9 |
9398 |
买入 |
| 09:37:42 |
14.08 |
51 |
9449 |
卖出 |
| 09:37:45 |
14.07 |
81 |
9530 |
卖出 |
| 09:37:48 |
14.09 |
219 |
9749 |
买入 |
| 09:37:51 |
14.09 |
5 |
9754 |
买入 |
| 09:37:54 |
14.1 |
8 |
9762 |
买入 |
| 09:37:57 |
14.09 |
50 |
9812 |
卖出 |
| 09:38:00 |
14.1 |
26 |
9838 |
买入 |
| 09:38:03 |
14.1 |
18 |
9856 |
买入 |
| 09:38:06 |
14.14 |
1113 |
10969 |
买入 |
| 09:38:09 |
14.13 |
1 |
10970 |
卖出 |
| 09:38:12 |
14.11 |
56 |
11026 |
卖出 |
| 09:38:15 |
14.12 |
10 |
11036 |
买入 |
| 09:38:18 |
14.13 |
42 |
11078 |
买入 |
| 09:38:21 |
14.12 |
12 |
11090 |
卖出 |
| 09:38:24 |
14.12 |
37 |
11127 |
买入 |
| 09:38:27 |
14.12 |
1 |
11128 |
买入 |
| 09:38:30 |
14.12 |
44 |
11172 |
买入 |
| 09:38:36 |
14.12 |
23 |
11195 |
买入 |
| 09:38:39 |
14.12 |
9 |
11204 |
买入 |
| 09:38:42 |
14.09 |
11 |
11215 |
卖出 |
| 09:38:45 |
14.11 |
3 |
11218 |
买入 |
| 09:38:51 |
14.09 |
50 |
11268 |
卖出 |
| 09:38:54 |
14.11 |
38 |
11306 |
买入 |
| 09:38:57 |
14.11 |
1 |
11307 |
买入 |
| 09:39:00 |
14.11 |
4 |
11311 |
买入 |
| 09:39:03 |
14.1 |
64 |
11375 |
卖出 |
| 09:39:06 |
14.11 |
64 |
11439 |
买入 |
| 09:39:09 |
14.1 |
6 |
11445 |
卖出 |
| 09:39:12 |
14.09 |
9 |
11454 |
卖出 |
| 09:39:15 |
14.1 |
1 |
11455 |
买入 |
| 09:39:18 |
14.1 |
46 |
11501 |
买入 |
| 09:39:21 |
14.1 |
2 |
11503 |
卖出 |
| 09:39:24 |
14.1 |
15 |
11518 |
卖出 |
| 09:39:27 |
14.1 |
3 |
11521 |
卖出 |
| 09:39:30 |
14.1 |
236 |
11757 |
卖出 |
| 09:39:33 |
14.09 |
80 |
11837 |
卖出 |
| 09:39:36 |
14.1 |
39 |
11876 |
买入 |
| 09:39:39 |
14.08 |
83 |
11959 |
卖出 |
| 09:39:42 |
14.08 |
133 |
12092 |
卖出 |
| 09:39:45 |
14.08 |
17 |
12109 |
卖出 |
| 09:39:48 |
14.08 |
51 |
12160 |
卖出 |
| 09:39:51 |
14.08 |
19 |
12179 |
买入 |
| 09:39:54 |
14.08 |
1 |
12180 |
买入 |
| 09:39:57 |
14.08 |
3 |
12183 |
买入 |
| 09:40:06 |
14.06 |
1 |
12184 |
卖出 |
| 09:40:09 |
14.06 |
36 |
12220 |
卖出 |
| 09:40:12 |
14.06 |
31 |
12251 |
卖出 |
| 09:40:15 |
14.07 |
26 |
12277 |
买入 |
| 09:40:18 |
14.08 |
6 |
12283 |
买入 |
| 09:40:21 |
14.08 |
4 |
12287 |
买入 |
| 09:40:24 |
14.07 |
1 |
12288 |
卖出 |
| 09:40:33 |
14.07 |
21 |
12309 |
卖出 |
| 09:40:36 |
14.06 |
48 |
12357 |
卖出 |
| 09:40:39 |
14.06 |
3 |
12360 |
卖出 |
| 09:40:42 |
14.06 |
15 |
12375 |
卖出 |
| 09:40:45 |
14.07 |
9 |
12384 |
买入 |
| 09:40:48 |
14.05 |
95 |
12479 |
卖出 |
| 09:40:51 |
14.04 |
59 |
12538 |
卖出 |
| 09:40:54 |
14.06 |
34 |
12572 |
买入 |
| 09:40:57 |
14.05 |
4 |
12576 |
卖出 |
| 09:41:00 |
14.05 |
31 |
12607 |
买入 |
| 09:41:09 |
14.07 |
2 |
12609 |
买入 |
| 09:41:18 |
14.04 |
66 |
12675 |
卖出 |
| 09:41:21 |
14.05 |
8 |
12683 |
买入 |
| 09:41:24 |
14.04 |
53 |
12736 |
卖出 |
| 09:41:27 |
14.06 |
112 |
12848 |
买入 |
| 09:41:30 |
14.04 |
6 |
12854 |
买入 |
| 09:41:36 |
14.04 |
22 |
12876 |
买入 |
| 09:41:39 |
14.04 |
11 |
12887 |
买入 |
| 09:41:42 |
14.04 |
13 |
12900 |
买入 |
| 09:41:45 |
14.03 |
1 |
12901 |
卖出 |
| 09:41:48 |
14.04 |
137 |
13038 |
买入 |
| 09:41:51 |
14.04 |
10 |
13048 |
买入 |
| 09:42:00 |
14.04 |
27 |
13075 |
买入 |
| 09:42:06 |
14.04 |
25 |
13100 |
买入 |
| 09:42:12 |
14.04 |
36 |
13136 |
卖出 |
| 09:42:15 |
14.04 |
46 |
13182 |
卖出 |
| 09:42:18 |
14.04 |
1 |
13183 |
买入 |
| 09:42:21 |
14.04 |
5 |
13188 |
买入 |
| 09:42:24 |
14.03 |
9 |
13197 |
卖出 |
| 09:42:27 |
14.04 |
1 |
13198 |
买入 |
| 09:42:33 |
14.03 |
76 |
13274 |
卖出 |
| 09:42:36 |
14.03 |
20 |
13294 |
卖出 |
| 09:42:42 |
14.02 |
30 |
13324 |
卖出 |
| 09:42:45 |
14.03 |
83 |
13407 |
买入 |
| 09:42:48 |
14.03 |
14 |
13421 |
买入 |
| 09:42:51 |
14.03 |
1 |
13422 |
买入 |
| 09:42:54 |
14.03 |
1 |
13423 |
买入 |
| 09:42:57 |
14.03 |
6 |
13429 |
买入 |
| 09:43:00 |
14.03 |
4 |
13433 |
买入 |
| 09:43:12 |
14.03 |
15 |
13448 |
买入 |
| 09:43:18 |
14.03 |
5 |
13453 |
买入 |
| 09:43:21 |
14.03 |
81 |
13534 |
买入 |
| 09:43:24 |
14.03 |
19 |
13553 |
买入 |
| 09:43:27 |
14.03 |
13 |
13566 |
买入 |
| 09:43:30 |
14.03 |
5 |
13571 |
买入 |
| 09:43:33 |
14.04 |
6 |
13577 |
买入 |
| 09:43:39 |
14.04 |
2 |
13579 |
买入 |
| 09:43:45 |
14.03 |
9 |
13588 |
卖出 |
| 09:43:51 |
14.03 |
36 |
13624 |
卖出 |
| 09:43:54 |
14.03 |
276 |
13900 |
卖出 |
| 09:43:57 |
14.03 |
142 |
14042 |
买入 |
| 09:44:00 |
14.02 |
32 |
14074 |
卖出 |
| 09:44:03 |
14.03 |
57 |
14131 |
买入 |
| 09:44:06 |
14.03 |
10 |
14141 |
买入 |