常山药业[300255]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.36 |
40 |
40 |
集合竞价 |
| 09:15:12 |
6.41 |
40 |
40 |
集合竞价 |
| 09:16:15 |
6.41 |
40 |
40 |
集合竞价 |
| 09:16:24 |
6.36 |
45 |
45 |
集合竞价 |
| 09:16:51 |
6.25 |
1045 |
1045 |
集合竞价 |
| 09:17:09 |
6.36 |
45 |
45 |
集合竞价 |
| 09:17:45 |
6.4 |
45 |
45 |
集合竞价 |
| 09:18:03 |
6.36 |
68 |
68 |
集合竞价 |
| 09:19:33 |
6.36 |
168 |
168 |
集合竞价 |
| 09:19:42 |
6.36 |
174 |
174 |
集合竞价 |
| 09:20:30 |
6.36 |
219 |
219 |
集合竞价 |
| 09:21:06 |
6.36 |
325 |
325 |
集合竞价 |
| 09:21:33 |
6.36 |
326 |
326 |
集合竞价 |
| 09:21:42 |
6.36 |
331 |
331 |
集合竞价 |
| 09:21:51 |
6.36 |
365 |
365 |
集合竞价 |
| 09:22:00 |
6.36 |
369 |
369 |
集合竞价 |
| 09:22:09 |
6.36 |
369 |
369 |
集合竞价 |
| 09:22:36 |
6.36 |
379 |
379 |
集合竞价 |
| 09:22:45 |
6.36 |
407 |
407 |
集合竞价 |
| 09:22:54 |
6.36 |
426 |
426 |
集合竞价 |
| 09:23:03 |
6.36 |
426 |
426 |
集合竞价 |
| 09:23:21 |
6.36 |
447 |
447 |
集合竞价 |
| 09:23:30 |
6.36 |
447 |
447 |
集合竞价 |
| 09:23:39 |
6.36 |
485 |
485 |
集合竞价 |
| 09:23:57 |
6.36 |
561 |
561 |
集合竞价 |
| 09:24:06 |
6.36 |
671 |
671 |
集合竞价 |
| 09:24:15 |
6.36 |
821 |
821 |
集合竞价 |
| 09:24:24 |
6.36 |
822 |
822 |
集合竞价 |
| 09:24:33 |
6.36 |
830 |
830 |
集合竞价 |
| 09:24:42 |
6.36 |
910 |
910 |
集合竞价 |
| 09:24:51 |
6.36 |
932 |
932 |
集合竞价 |
| 09:25:00 |
6.36 |
1011 |
1011 |
集合竞价 |
| 09:25:03 |
6.35 |
1037 |
2048 |
卖出 |
| 09:30:03 |
6.34 |
1444 |
3492 |
卖出 |
| 09:30:06 |
6.33 |
488 |
3980 |
卖出 |
| 09:30:09 |
6.32 |
23 |
4003 |
卖出 |
| 09:30:12 |
6.31 |
78 |
4081 |
卖出 |
| 09:30:15 |
6.32 |
67 |
4148 |
买入 |
| 09:30:18 |
6.31 |
171 |
4319 |
卖出 |
| 09:30:21 |
6.31 |
22 |
4341 |
卖出 |
| 09:30:24 |
6.31 |
177 |
4518 |
卖出 |
| 09:30:27 |
6.31 |
45 |
4563 |
买入 |
| 09:30:30 |
6.32 |
419 |
4982 |
买入 |
| 09:30:33 |
6.31 |
60 |
5042 |
卖出 |
| 09:30:36 |
6.32 |
40 |
5082 |
买入 |
| 09:30:42 |
6.32 |
111 |
5193 |
买入 |
| 09:30:45 |
6.32 |
10 |
5203 |
卖出 |
| 09:30:48 |
6.32 |
71 |
5274 |
卖出 |
| 09:30:51 |
6.33 |
20 |
5294 |
买入 |
| 09:30:54 |
6.32 |
16 |
5310 |
卖出 |
| 09:30:57 |
6.33 |
78 |
5388 |
买入 |
| 09:31:00 |
6.32 |
48 |
5436 |
卖出 |
| 09:31:03 |
6.33 |
301 |
5737 |
买入 |
| 09:31:06 |
6.32 |
10 |
5747 |
卖出 |
| 09:31:09 |
6.34 |
237 |
5984 |
买入 |
| 09:31:12 |
6.35 |
240 |
6224 |
买入 |
| 09:31:15 |
6.34 |
88 |
6312 |
卖出 |
| 09:31:18 |
6.33 |
210 |
6522 |
卖出 |
| 09:31:21 |
6.36 |
1755 |
8277 |
买入 |
| 09:31:24 |
6.37 |
4 |
8281 |
买入 |
| 09:31:27 |
6.37 |
11 |
8292 |
买入 |
| 09:31:30 |
6.37 |
32 |
8324 |
买入 |
| 09:31:33 |
6.37 |
53 |
8377 |
买入 |
| 09:31:36 |
6.37 |
41 |
8418 |
卖出 |
| 09:31:39 |
6.38 |
10 |
8428 |
买入 |
| 09:31:45 |
6.38 |
20 |
8448 |
买入 |
| 09:31:48 |
6.38 |
114 |
8562 |
买入 |
| 09:31:51 |
6.38 |
15 |
8577 |
买入 |
| 09:31:54 |
6.38 |
19 |
8596 |
买入 |
| 09:31:57 |
6.38 |
79 |
8675 |
买入 |
| 09:32:09 |
6.39 |
29 |
8704 |
买入 |
| 09:32:15 |
6.38 |
10 |
8714 |
卖出 |
| 09:32:18 |
6.39 |
100 |
8814 |
卖出 |
| 09:32:21 |
6.4 |
130 |
8944 |
买入 |
| 09:32:24 |
6.4 |
261 |
9205 |
买入 |
| 09:32:30 |
6.41 |
77 |
9282 |
买入 |
| 09:32:36 |
6.41 |
13 |
9295 |
卖出 |
| 09:32:39 |
6.42 |
65 |
9360 |
买入 |
| 09:32:45 |
6.43 |
160 |
9520 |
买入 |
| 09:32:48 |
6.42 |
20 |
9540 |
卖出 |
| 09:32:51 |
6.42 |
90 |
9630 |
卖出 |
| 09:32:54 |
6.43 |
25 |
9655 |
买入 |
| 09:32:57 |
6.43 |
23 |
9678 |
买入 |
| 09:33:00 |
6.43 |
79 |
9757 |
买入 |
| 09:33:03 |
6.43 |
232 |
9989 |
买入 |
| 09:33:06 |
6.43 |
62 |
10051 |
买入 |
| 09:33:09 |
6.43 |
1205 |
11256 |
卖出 |
| 09:33:12 |
6.43 |
50 |
11306 |
卖出 |
| 09:33:15 |
6.42 |
217 |
11523 |
卖出 |
| 09:33:18 |
6.42 |
4 |
11527 |
买入 |
| 09:33:21 |
6.4 |
220 |
11747 |
卖出 |
| 09:33:24 |
6.4 |
27 |
11774 |
买入 |
| 09:33:27 |
6.39 |
30 |
11804 |
卖出 |
| 09:33:30 |
6.38 |
365 |
12169 |
卖出 |
| 09:33:33 |
6.38 |
14 |
12183 |
买入 |
| 09:33:39 |
6.4 |
42 |
12225 |
买入 |
| 09:33:42 |
6.38 |
15 |
12240 |
卖出 |
| 09:33:45 |
6.4 |
11 |
12251 |
买入 |
| 09:33:48 |
6.38 |
154 |
12405 |
卖出 |
| 09:33:57 |
6.38 |
53 |
12458 |
买入 |
| 09:34:00 |
6.38 |
11 |
12469 |
卖出 |
| 09:34:03 |
6.37 |
72 |
12541 |
卖出 |
| 09:34:06 |
6.37 |
28 |
12569 |
买入 |
| 09:34:09 |
6.37 |
5 |
12574 |
买入 |
| 09:34:12 |
6.37 |
101 |
12675 |
买入 |
| 09:34:18 |
6.37 |
11 |
12686 |
卖出 |
| 09:34:21 |
6.38 |
4 |
12690 |
买入 |
| 09:34:27 |
6.38 |
24 |
12714 |
买入 |
| 09:34:30 |
6.38 |
29 |
12743 |
买入 |
| 09:34:33 |
6.38 |
9 |
12752 |
买入 |
| 09:34:39 |
6.38 |
70 |
12822 |
买入 |
| 09:34:48 |
6.38 |
10 |
12832 |
买入 |
| 09:34:51 |
6.38 |
11 |
12843 |
买入 |
| 09:34:54 |
6.37 |
48 |
12891 |
卖出 |
| 09:34:57 |
6.37 |
81 |
12972 |
卖出 |
| 09:35:00 |
6.37 |
58 |
13030 |
卖出 |
| 09:35:03 |
6.37 |
84 |
13114 |
卖出 |
| 09:35:09 |
6.37 |
28 |
13142 |
买入 |
| 09:35:12 |
6.38 |
139 |
13281 |
买入 |
| 09:35:15 |
6.37 |
15 |
13296 |
卖出 |
| 09:35:18 |
6.37 |
15 |
13311 |
买入 |
| 09:35:27 |
6.37 |
23 |
13334 |
买入 |
| 09:35:30 |
6.37 |
105 |
13439 |
买入 |
| 09:35:33 |
6.36 |
9 |
13448 |
卖出 |
| 09:35:36 |
6.37 |
48 |
13496 |
买入 |
| 09:35:39 |
6.37 |
65 |
13561 |
卖出 |
| 09:35:42 |
6.37 |
20 |
13581 |
卖出 |
| 09:35:45 |
6.37 |
33 |
13614 |
卖出 |
| 09:35:48 |
6.37 |
13 |
13627 |
买入 |
| 09:35:54 |
6.37 |
13 |
13640 |
买入 |
| 09:35:57 |
6.36 |
108 |
13748 |
卖出 |
| 09:36:03 |
6.36 |
2 |
13750 |
卖出 |
| 09:36:06 |
6.36 |
33 |
13783 |
卖出 |
| 09:36:09 |
6.36 |
29 |
13812 |
卖出 |
| 09:36:12 |
6.36 |
8 |
13820 |
卖出 |
| 09:36:15 |
6.36 |
123 |
13943 |
卖出 |
| 09:36:18 |
6.35 |
4 |
13947 |
卖出 |
| 09:36:21 |
6.36 |
82 |
14029 |
买入 |
| 09:36:24 |
6.36 |
123 |
14152 |
买入 |
| 09:36:27 |
6.35 |
34 |
14186 |
卖出 |
| 09:36:30 |
6.34 |
115 |
14301 |
卖出 |
| 09:36:33 |
6.36 |
1000 |
15301 |
买入 |
| 09:36:36 |
6.36 |
17 |
15318 |
买入 |
| 09:36:39 |
6.36 |
66 |
15384 |
买入 |
| 09:36:42 |
6.36 |
149 |
15533 |
买入 |
| 09:36:45 |
6.35 |
104 |
15637 |
卖出 |
| 09:36:48 |
6.35 |
35 |
15672 |
卖出 |
| 09:36:51 |
6.36 |
32 |
15704 |
买入 |
| 09:36:54 |
6.36 |
10 |
15714 |
买入 |
| 09:36:57 |
6.35 |
28 |
15742 |
卖出 |
| 09:37:00 |
6.35 |
2 |
15744 |
卖出 |
| 09:37:03 |
6.36 |
10 |
15754 |
买入 |
| 09:37:09 |
6.37 |
24 |
15778 |
买入 |
| 09:37:12 |
6.37 |
2 |
15780 |
买入 |
| 09:37:15 |
6.38 |
195 |
15975 |
买入 |
| 09:37:18 |
6.38 |
6 |
15981 |
买入 |
| 09:37:24 |
6.38 |
5 |
15986 |
买入 |
| 09:37:27 |
6.38 |
20 |
16006 |
买入 |
| 09:37:33 |
6.38 |
37 |
16043 |
买入 |
| 09:37:36 |
6.36 |
7 |
16050 |
卖出 |
| 09:37:45 |
6.38 |
100 |
16150 |
买入 |
| 09:37:48 |
6.38 |
106 |
16256 |
买入 |
| 09:37:51 |
6.38 |
52 |
16308 |
卖出 |
| 09:37:57 |
6.39 |
87 |
16395 |
买入 |
| 09:38:00 |
6.4 |
24 |
16419 |
买入 |
| 09:38:09 |
6.4 |
51 |
16470 |
买入 |
| 09:38:12 |
6.39 |
44 |
16514 |
卖出 |
| 09:38:15 |
6.39 |
71 |
16585 |
卖出 |
| 09:38:18 |
6.4 |
156 |
16741 |
买入 |
| 09:38:21 |
6.4 |
106 |
16847 |
买入 |
| 09:38:24 |
6.4 |
137 |
16984 |
买入 |
| 09:38:27 |
6.39 |
8 |
16992 |
卖出 |
| 09:38:30 |
6.4 |
99 |
17091 |
买入 |
| 09:38:33 |
6.4 |
20 |
17111 |
买入 |
| 09:38:39 |
6.4 |
40 |
17151 |
买入 |
| 09:38:42 |
6.4 |
30 |
17181 |
买入 |
| 09:38:45 |
6.4 |
84 |
17265 |
买入 |
| 09:38:48 |
6.41 |
3 |
17268 |
买入 |
| 09:38:57 |
6.41 |
5 |
17273 |
买入 |
| 09:39:09 |
6.4 |
19 |
17292 |
卖出 |
| 09:39:21 |
6.4 |
321 |
17613 |
卖出 |
| 09:39:24 |
6.4 |
5 |
17618 |
卖出 |
| 09:39:27 |
6.41 |
30 |
17648 |
买入 |
| 09:39:33 |
6.4 |
16 |
17664 |
卖出 |
| 09:39:36 |
6.4 |
45 |
17709 |
卖出 |
| 09:39:39 |
6.4 |
29 |
17738 |
卖出 |
| 09:39:45 |
6.41 |
20 |
17758 |
买入 |
| 09:39:48 |
6.41 |
5 |
17763 |
买入 |
| 09:39:54 |
6.4 |
5 |
17768 |
卖出 |
| 09:40:00 |
6.4 |
305 |
18073 |
卖出 |
| 09:40:06 |
6.4 |
14 |
18087 |
卖出 |
| 09:40:12 |
6.4 |
52 |
18139 |
买入 |
| 09:40:15 |
6.4 |
18 |
18157 |
买入 |
| 09:40:18 |
6.4 |
1 |
18158 |
买入 |
| 09:40:27 |
6.4 |
14 |
18172 |
买入 |
| 09:40:30 |
6.4 |
2 |
18174 |
买入 |
| 09:40:36 |
6.39 |
10 |
18184 |
卖出 |
| 09:40:39 |
6.4 |
20 |
18204 |
买入 |
| 09:40:45 |
6.4 |
6 |
18210 |
买入 |
| 09:40:57 |
6.4 |
1 |
18211 |
买入 |
| 09:41:00 |
6.39 |
40 |
18251 |
卖出 |
| 09:41:06 |
6.4 |
16 |
18267 |
买入 |
| 09:41:09 |
6.39 |
24 |
18291 |
卖出 |
| 09:41:12 |
6.39 |
142 |
18433 |
卖出 |
| 09:41:15 |
6.39 |
94 |
18527 |
买入 |
| 09:41:21 |
6.38 |
3 |
18530 |
卖出 |
| 09:41:30 |
6.38 |
18 |
18548 |
卖出 |
| 09:41:39 |
6.38 |
12 |
18560 |
卖出 |
| 09:41:45 |
6.39 |
2 |
18562 |
买入 |
| 09:41:51 |
6.38 |
56 |
18618 |
卖出 |
| 09:41:54 |
6.38 |
10 |
18628 |
卖出 |
| 09:42:06 |
6.38 |
351 |
18979 |
卖出 |
| 09:42:09 |
6.38 |
18 |
18997 |
买入 |
| 09:42:12 |
6.38 |
68 |
19065 |
买入 |
| 09:42:15 |
6.38 |
7 |
19072 |
买入 |
| 09:42:21 |
6.37 |
200 |
19272 |
卖出 |
| 09:42:24 |
6.37 |
126 |
19398 |
卖出 |
| 09:42:36 |
6.37 |
4 |
19402 |
买入 |
| 09:42:42 |
6.36 |
18 |
19420 |
卖出 |
| 09:42:45 |
6.37 |
228 |
19648 |
买入 |
| 09:42:51 |
6.38 |
4 |
19652 |
买入 |
| 09:42:54 |
6.38 |
18 |
19670 |
买入 |
| 09:42:57 |
6.37 |
189 |
19859 |
卖出 |
| 09:43:00 |
6.38 |
292 |
20151 |
买入 |
| 09:43:03 |
6.38 |
6 |
20157 |
买入 |
| 09:43:06 |
6.38 |
26 |
20183 |
卖出 |
| 09:43:09 |
6.38 |
21 |
20204 |
卖出 |
| 09:43:12 |
6.38 |
60 |
20264 |
买入 |
| 09:43:15 |
6.39 |
1 |
20265 |
买入 |
| 09:43:21 |
6.39 |
1 |
20266 |
买入 |
| 09:43:27 |
6.39 |
42 |
20308 |
买入 |
| 09:43:30 |
6.39 |
70 |
20378 |
买入 |
| 09:43:33 |
6.39 |
1 |
20379 |
买入 |
| 09:43:39 |
6.39 |
34 |
20413 |
买入 |
| 09:43:42 |
6.4 |
209 |
20622 |
买入 |
| 09:43:45 |
6.4 |
1 |
20623 |
买入 |
| 09:43:51 |
6.4 |
1 |
20624 |
买入 |
| 09:43:57 |
6.4 |
1 |
20625 |
买入 |
| 09:44:00 |
6.4 |
23 |
20648 |
买入 |
| 09:44:03 |
6.41 |
1 |
20649 |
买入 |
| 09:44:09 |
6.41 |
12 |
20661 |
买入 |
| 09:44:12 |
6.4 |
2 |
20663 |
卖出 |
| 09:44:15 |
6.41 |
1 |
20664 |
买入 |
| 09:44:21 |
6.41 |
78 |
20742 |
买入 |
| 09:44:27 |
6.41 |
3 |
20745 |
买入 |
| 09:44:33 |
6.41 |
4 |
20749 |
买入 |
| 09:44:36 |
6.4 |
11 |
20760 |
卖出 |
| 09:44:39 |
6.41 |
19 |
20779 |
买入 |
| 09:44:42 |
6.41 |
14 |
20793 |
卖出 |
| 09:44:45 |
6.41 |
59 |
20852 |
买入 |
| 09:44:54 |
6.4 |
7 |
20859 |
卖出 |
| 09:45:00 |
6.4 |
4 |
20863 |
卖出 |
| 09:45:03 |
6.4 |
184 |
21047 |
卖出 |
| 09:45:09 |
6.4 |
131 |
21178 |
卖出 |
| 09:45:15 |
6.4 |
10 |
21188 |
买入 |
| 09:45:21 |
6.39 |
210 |
21398 |
卖出 |
| 09:45:24 |
6.4 |
10 |
21408 |
买入 |
| 09:45:27 |
6.4 |
76 |
21484 |
买入 |
| 09:45:30 |
6.4 |
10 |
21494 |
买入 |
| 09:45:42 |
6.4 |
18 |
21512 |
买入 |
| 09:45:54 |
6.39 |
6 |
21518 |
卖出 |
| 09:46:09 |
6.4 |
90 |
21608 |
买入 |
| 09:46:12 |
6.4 |
80 |
21688 |
买入 |
| 09:46:18 |
6.4 |
5 |
21693 |
买入 |
| 09:46:24 |
6.4 |
1 |
21694 |
买入 |
| 09:46:27 |
6.4 |
39 |
21733 |
买入 |
| 09:46:30 |
6.39 |
73 |
21806 |
卖出 |
| 09:46:42 |
6.39 |
6 |
21812 |
卖出 |
| 09:46:45 |
6.39 |
7 |
21819 |
卖出 |
| 09:46:48 |
6.4 |
475 |
22294 |
买入 |
| 09:46:51 |
6.41 |
15 |
22309 |
买入 |
| 09:46:54 |
6.41 |
69 |
22378 |
买入 |
| 09:47:00 |
6.41 |
20 |
22398 |
买入 |
| 09:47:03 |
6.4 |
8 |
22406 |
卖出 |
| 09:47:06 |
6.41 |
2 |
22408 |
买入 |
| 09:47:09 |
6.41 |
76 |
22484 |
买入 |
| 09:47:12 |
6.41 |
1 |
22485 |
买入 |
| 09:47:18 |
6.41 |
196 |
22681 |
买入 |
| 09:47:21 |
6.41 |
3 |
22684 |
买入 |
| 09:47:33 |
6.42 |
10 |
22694 |
买入 |
| 09:47:36 |
6.42 |
58 |
22752 |
买入 |
| 09:47:42 |
6.41 |
44 |
22796 |
卖出 |
| 09:47:48 |
6.41 |
24 |
22820 |
卖出 |
| 09:47:51 |
6.42 |
5 |
22825 |
买入 |
| 09:47:54 |
6.42 |
5 |
22830 |
买入 |
| 09:47:57 |
6.42 |
100 |
22930 |
卖出 |
| 09:48:03 |
6.42 |
3 |
22933 |
买入 |
| 09:48:06 |
6.41 |
7 |
22940 |
卖出 |
| 09:48:09 |
6.42 |
21 |
22961 |
买入 |
| 09:48:12 |
6.42 |
77 |
23038 |
买入 |
| 09:48:18 |
6.42 |
2 |
23040 |
买入 |
| 09:48:27 |
6.42 |
158 |
23198 |
买入 |
| 09:48:36 |
6.42 |
1 |
23199 |
买入 |
| 09:48:39 |
6.42 |
33 |
23232 |
买入 |
| 09:48:42 |
6.42 |
219 |
23451 |
买入 |
| 09:48:45 |
6.42 |
10 |
23461 |
买入 |
| 09:48:48 |
6.42 |
532 |
23993 |
买入 |
| 09:48:51 |
6.42 |
46 |
24039 |
买入 |
| 09:48:54 |
6.42 |
19 |
24058 |
买入 |
| 09:49:00 |
6.42 |
40 |
24098 |
买入 |