常山药业[300255]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
6.25 |
2 |
2 |
集合竞价 |
| 09:19:51 |
6.25 |
2 |
2 |
集合竞价 |
| 09:20:21 |
6.25 |
2 |
2 |
集合竞价 |
| 09:20:57 |
6.24 |
2 |
2 |
集合竞价 |
| 09:21:06 |
6.24 |
2 |
2 |
集合竞价 |
| 09:21:15 |
6.24 |
7 |
7 |
集合竞价 |
| 09:22:27 |
6.24 |
7 |
7 |
集合竞价 |
| 09:22:36 |
6.23 |
7 |
7 |
集合竞价 |
| 09:23:03 |
6.22 |
10 |
10 |
集合竞价 |
| 09:24:06 |
6.21 |
28 |
28 |
集合竞价 |
| 09:24:24 |
6.21 |
28 |
28 |
集合竞价 |
| 09:24:33 |
6.21 |
43 |
43 |
集合竞价 |
| 09:24:42 |
6.21 |
65 |
65 |
集合竞价 |
| 09:24:51 |
6.21 |
65 |
65 |
集合竞价 |
| 09:25:00 |
6.21 |
65 |
65 |
集合竞价 |
| 09:25:03 |
6.21 |
65 |
130 |
买入 |
| 09:30:03 |
6.2 |
30 |
160 |
卖出 |
| 09:30:06 |
6.2 |
17 |
177 |
卖出 |
| 09:30:09 |
6.2 |
6 |
183 |
卖出 |
| 09:30:12 |
6.2 |
117 |
300 |
卖出 |
| 09:30:15 |
6.2 |
9 |
309 |
卖出 |
| 09:30:18 |
6.2 |
19 |
328 |
卖出 |
| 09:30:27 |
6.2 |
3 |
331 |
买入 |
| 09:30:30 |
6.2 |
4 |
335 |
买入 |
| 09:30:33 |
6.2 |
143 |
478 |
买入 |
| 09:30:36 |
6.2 |
50 |
528 |
卖出 |
| 09:30:39 |
6.21 |
4 |
532 |
买入 |
| 09:30:45 |
6.2 |
66 |
598 |
卖出 |
| 09:30:48 |
6.21 |
30 |
628 |
买入 |
| 09:30:51 |
6.21 |
119 |
747 |
买入 |
| 09:30:54 |
6.21 |
9 |
756 |
买入 |
| 09:31:03 |
6.22 |
3 |
759 |
买入 |
| 09:31:09 |
6.22 |
77 |
836 |
买入 |
| 09:31:12 |
6.22 |
46 |
882 |
买入 |
| 09:31:15 |
6.21 |
78 |
960 |
卖出 |
| 09:31:18 |
6.21 |
30 |
990 |
买入 |
| 09:31:21 |
6.21 |
29 |
1019 |
买入 |
| 09:31:24 |
6.21 |
79 |
1098 |
买入 |
| 09:31:27 |
6.21 |
9 |
1107 |
买入 |
| 09:31:30 |
6.22 |
100 |
1207 |
买入 |
| 09:31:33 |
6.22 |
4 |
1211 |
买入 |
| 09:31:36 |
6.22 |
3 |
1214 |
买入 |
| 09:31:39 |
6.22 |
13 |
1227 |
买入 |
| 09:31:42 |
6.22 |
4 |
1231 |
买入 |
| 09:31:48 |
6.22 |
3 |
1234 |
买入 |
| 09:31:57 |
6.22 |
112 |
1346 |
买入 |
| 09:32:15 |
6.22 |
10 |
1356 |
买入 |
| 09:32:18 |
6.22 |
57 |
1413 |
买入 |
| 09:32:21 |
6.22 |
2 |
1415 |
买入 |
| 09:32:24 |
6.21 |
72 |
1487 |
卖出 |
| 09:32:27 |
6.22 |
3 |
1490 |
买入 |
| 09:32:30 |
6.22 |
9 |
1499 |
买入 |
| 09:32:36 |
6.22 |
50 |
1549 |
买入 |
| 09:32:39 |
6.22 |
216 |
1765 |
买入 |
| 09:32:48 |
6.22 |
205 |
1970 |
买入 |
| 09:32:54 |
6.22 |
59 |
2029 |
买入 |
| 09:33:03 |
6.22 |
50 |
2079 |
买入 |
| 09:33:12 |
6.22 |
102 |
2181 |
买入 |
| 09:33:18 |
6.22 |
1 |
2182 |
买入 |
| 09:33:24 |
6.22 |
274 |
2456 |
买入 |
| 09:33:27 |
6.22 |
35 |
2491 |
买入 |
| 09:33:42 |
6.22 |
17 |
2508 |
卖出 |
| 09:33:48 |
6.22 |
39 |
2547 |
卖出 |
| 09:33:54 |
6.22 |
11 |
2558 |
买入 |
| 09:33:57 |
6.22 |
2 |
2560 |
卖出 |
| 09:34:15 |
6.22 |
21 |
2581 |
卖出 |
| 09:34:21 |
6.22 |
22 |
2603 |
卖出 |
| 09:34:27 |
6.22 |
20 |
2623 |
卖出 |
| 09:34:36 |
6.23 |
4 |
2627 |
买入 |
| 09:34:39 |
6.22 |
50 |
2677 |
卖出 |
| 09:34:42 |
6.22 |
14 |
2691 |
卖出 |
| 09:34:48 |
6.22 |
34 |
2725 |
卖出 |
| 09:34:51 |
6.22 |
8 |
2733 |
买入 |
| 09:34:54 |
6.23 |
50 |
2783 |
买入 |
| 09:34:57 |
6.22 |
5 |
2788 |
卖出 |
| 09:35:00 |
6.22 |
51 |
2839 |
卖出 |
| 09:35:03 |
6.22 |
77 |
2916 |
买入 |
| 09:35:06 |
6.23 |
540 |
3456 |
买入 |
| 09:35:09 |
6.23 |
2 |
3458 |
买入 |
| 09:35:12 |
6.22 |
20 |
3478 |
卖出 |
| 09:35:15 |
6.23 |
4 |
3482 |
买入 |
| 09:35:27 |
6.23 |
30 |
3512 |
买入 |
| 09:35:30 |
6.23 |
159 |
3671 |
买入 |
| 09:35:39 |
6.23 |
20 |
3691 |
买入 |
| 09:35:42 |
6.23 |
26 |
3717 |
买入 |
| 09:35:45 |
6.22 |
41 |
3758 |
卖出 |
| 09:36:06 |
6.23 |
7 |
3765 |
买入 |
| 09:36:12 |
6.23 |
30 |
3795 |
买入 |
| 09:36:21 |
6.23 |
40 |
3835 |
买入 |
| 09:36:24 |
6.23 |
28 |
3863 |
买入 |
| 09:36:27 |
6.23 |
104 |
3967 |
买入 |
| 09:36:42 |
6.23 |
137 |
4104 |
买入 |
| 09:36:48 |
6.23 |
105 |
4209 |
买入 |
| 09:37:00 |
6.23 |
1 |
4210 |
买入 |
| 09:37:03 |
6.23 |
100 |
4310 |
买入 |
| 09:37:06 |
6.23 |
7 |
4317 |
买入 |
| 09:37:09 |
6.23 |
178 |
4495 |
买入 |
| 09:37:12 |
6.23 |
24 |
4519 |
买入 |
| 09:37:15 |
6.23 |
40 |
4559 |
买入 |
| 09:37:18 |
6.22 |
14 |
4573 |
卖出 |
| 09:37:27 |
6.23 |
49 |
4622 |
买入 |
| 09:37:45 |
6.23 |
233 |
4855 |
买入 |
| 09:37:48 |
6.23 |
2 |
4857 |
买入 |
| 09:37:51 |
6.23 |
3 |
4860 |
买入 |
| 09:37:54 |
6.22 |
29 |
4889 |
卖出 |
| 09:37:57 |
6.23 |
40 |
4929 |
买入 |
| 09:38:00 |
6.23 |
200 |
5129 |
买入 |
| 09:38:03 |
6.23 |
4 |
5133 |
买入 |
| 09:38:06 |
6.23 |
7 |
5140 |
买入 |
| 09:38:09 |
6.23 |
5 |
5145 |
买入 |
| 09:38:12 |
6.23 |
39 |
5184 |
买入 |
| 09:38:18 |
6.23 |
8 |
5192 |
买入 |
| 09:38:21 |
6.23 |
38 |
5230 |
买入 |
| 09:38:36 |
6.23 |
188 |
5418 |
卖出 |
| 09:38:39 |
6.23 |
10 |
5428 |
卖出 |
| 09:38:42 |
6.24 |
4 |
5432 |
买入 |
| 09:38:45 |
6.23 |
42 |
5474 |
卖出 |
| 09:38:57 |
6.23 |
38 |
5512 |
买入 |
| 09:39:00 |
6.23 |
399 |
5911 |
卖出 |
| 09:39:03 |
6.23 |
14 |
5925 |
卖出 |
| 09:39:06 |
6.24 |
8 |
5933 |
买入 |
| 09:39:09 |
6.23 |
25 |
5958 |
卖出 |
| 09:39:15 |
6.23 |
55 |
6013 |
卖出 |
| 09:39:18 |
6.23 |
149 |
6162 |
卖出 |
| 09:39:21 |
6.23 |
1 |
6163 |
买入 |
| 09:39:24 |
6.23 |
10 |
6173 |
买入 |
| 09:39:27 |
6.23 |
5 |
6178 |
买入 |
| 09:39:30 |
6.23 |
6 |
6184 |
买入 |
| 09:39:33 |
6.23 |
10 |
6194 |
买入 |
| 09:39:36 |
6.23 |
62 |
6256 |
买入 |
| 09:39:42 |
6.23 |
10 |
6266 |
买入 |
| 09:39:45 |
6.23 |
25 |
6291 |
买入 |
| 09:40:00 |
6.23 |
23 |
6314 |
买入 |
| 09:40:03 |
6.22 |
41 |
6355 |
卖出 |
| 09:40:06 |
6.22 |
161 |
6516 |
卖出 |
| 09:40:09 |
6.23 |
1 |
6517 |
买入 |
| 09:40:15 |
6.23 |
2 |
6519 |
买入 |
| 09:40:21 |
6.22 |
26 |
6545 |
卖出 |
| 09:40:24 |
6.23 |
28 |
6573 |
买入 |
| 09:40:33 |
6.22 |
30 |
6603 |
卖出 |
| 09:40:42 |
6.22 |
55 |
6658 |
卖出 |
| 09:40:45 |
6.22 |
16 |
6674 |
卖出 |
| 09:40:48 |
6.22 |
91 |
6765 |
卖出 |
| 09:40:51 |
6.22 |
7 |
6772 |
卖出 |
| 09:40:54 |
6.22 |
63 |
6835 |
买入 |
| 09:40:57 |
6.22 |
58 |
6893 |
买入 |
| 09:41:18 |
6.22 |
85 |
6978 |
买入 |
| 09:41:21 |
6.21 |
5 |
6983 |
卖出 |
| 09:41:27 |
6.22 |
30 |
7013 |
买入 |
| 09:41:33 |
6.22 |
20 |
7033 |
买入 |
| 09:41:42 |
6.22 |
1 |
7034 |
买入 |
| 09:41:54 |
6.22 |
160 |
7194 |
买入 |
| 09:41:57 |
6.22 |
79 |
7273 |
买入 |
| 09:42:06 |
6.21 |
174 |
7447 |
卖出 |
| 09:42:09 |
6.2 |
81 |
7528 |
卖出 |
| 09:42:12 |
6.21 |
110 |
7638 |
买入 |
| 09:42:30 |
6.22 |
1 |
7639 |
买入 |
| 09:42:36 |
6.21 |
90 |
7729 |
卖出 |
| 09:42:39 |
6.22 |
10 |
7739 |
买入 |
| 09:42:42 |
6.22 |
50 |
7789 |
买入 |
| 09:42:45 |
6.21 |
20 |
7809 |
卖出 |
| 09:43:00 |
6.21 |
100 |
7909 |
卖出 |
| 09:43:06 |
6.22 |
33 |
7942 |
买入 |
| 09:43:18 |
6.22 |
2 |
7944 |
买入 |
| 09:43:27 |
6.21 |
15 |
7959 |
卖出 |
| 09:43:30 |
6.21 |
28 |
7987 |
卖出 |
| 09:43:33 |
6.22 |
30 |
8017 |
买入 |
| 09:43:36 |
6.21 |
1 |
8018 |
卖出 |
| 09:43:42 |
6.21 |
10 |
8028 |
卖出 |
| 09:43:45 |
6.21 |
70 |
8098 |
买入 |
| 09:43:48 |
6.21 |
32 |
8130 |
卖出 |
| 09:43:57 |
6.21 |
107 |
8237 |
卖出 |
| 09:44:03 |
6.22 |
1 |
8238 |
买入 |
| 09:44:12 |
6.21 |
30 |
8268 |
卖出 |
| 09:44:21 |
6.21 |
3 |
8271 |
卖出 |
| 09:44:24 |
6.22 |
12 |
8283 |
买入 |
| 09:44:27 |
6.21 |
32 |
8315 |
卖出 |
| 09:44:33 |
6.21 |
13 |
8328 |
卖出 |
| 09:44:48 |
6.21 |
20 |
8348 |
卖出 |
| 09:44:51 |
6.22 |
2 |
8350 |
买入 |
| 09:44:54 |
6.21 |
50 |
8400 |
卖出 |
| 09:45:03 |
6.21 |
30 |
8430 |
卖出 |
| 09:45:12 |
6.21 |
5 |
8435 |
卖出 |
| 09:45:15 |
6.21 |
7 |
8442 |
卖出 |
| 09:45:30 |
6.22 |
16 |
8458 |
买入 |
| 09:45:36 |
6.21 |
12 |
8470 |
卖出 |
| 09:45:39 |
6.22 |
1 |
8471 |
买入 |
| 09:45:42 |
6.21 |
132 |
8603 |
卖出 |
| 09:46:06 |
6.21 |
10 |
8613 |
买入 |
| 09:46:12 |
6.2 |
3 |
8616 |
卖出 |
| 09:46:15 |
6.21 |
87 |
8703 |
买入 |
| 09:46:18 |
6.21 |
1 |
8704 |
买入 |
| 09:46:24 |
6.22 |
23 |
8727 |
买入 |
| 09:46:36 |
6.21 |
21 |
8748 |
卖出 |
| 09:46:57 |
6.21 |
1 |
8749 |
买入 |
| 09:47:00 |
6.21 |
227 |
8976 |
买入 |
| 09:47:06 |
6.22 |
4 |
8980 |
买入 |
| 09:47:09 |
6.22 |
100 |
9080 |
买入 |
| 09:47:12 |
6.22 |
79 |
9159 |
买入 |
| 09:47:15 |
6.21 |
37 |
9196 |
卖出 |
| 09:47:18 |
6.21 |
21 |
9217 |
卖出 |
| 09:47:21 |
6.22 |
2 |
9219 |
买入 |
| 09:47:27 |
6.22 |
11 |
9230 |
买入 |
| 09:47:33 |
6.22 |
2 |
9232 |
买入 |
| 09:47:39 |
6.22 |
22 |
9254 |
买入 |
| 09:47:57 |
6.21 |
70 |
9324 |
卖出 |
| 09:48:12 |
6.22 |
25 |
9349 |
买入 |
| 09:48:21 |
6.22 |
40 |
9389 |
买入 |
| 09:48:33 |
6.21 |
10 |
9399 |
卖出 |
| 09:48:36 |
6.21 |
100 |
9499 |
卖出 |
| 09:48:39 |
6.22 |
7 |
9506 |
买入 |
| 09:48:45 |
6.22 |
5 |
9511 |
买入 |
| 09:48:48 |
6.21 |
44 |
9555 |
卖出 |
| 09:48:51 |
6.22 |
7 |
9562 |
买入 |
| 09:48:54 |
6.22 |
50 |
9612 |
买入 |
| 09:49:03 |
6.21 |
135 |
9747 |
卖出 |
| 09:49:06 |
6.22 |
8 |
9755 |
买入 |
| 09:49:27 |
6.22 |
20 |
9775 |
买入 |
| 09:49:33 |
6.21 |
13 |
9788 |
卖出 |
| 09:49:54 |
6.22 |
126 |
9914 |
买入 |
| 09:50:18 |
6.21 |
517 |
10431 |
卖出 |
| 09:50:21 |
6.21 |
5 |
10436 |
买入 |
| 09:50:24 |
6.21 |
20 |
10456 |
买入 |
| 09:50:33 |
6.21 |
45 |
10501 |
买入 |
| 09:50:42 |
6.21 |
32 |
10533 |
卖出 |
| 09:50:57 |
6.21 |
15 |
10548 |
卖出 |
| 09:51:00 |
6.21 |
35 |
10583 |
买入 |
| 09:51:03 |
6.2 |
36 |
10619 |
卖出 |
| 09:51:09 |
6.21 |
53 |
10672 |
买入 |
| 09:51:21 |
6.21 |
50 |
10722 |
卖出 |
| 09:52:00 |
6.2 |
40 |
10762 |
卖出 |
| 09:52:03 |
6.21 |
48 |
10810 |
买入 |
| 09:52:06 |
6.21 |
134 |
10944 |
买入 |
| 09:52:27 |
6.2 |
1 |
10945 |
卖出 |
| 09:52:33 |
6.21 |
23 |
10968 |
买入 |
| 09:52:39 |
6.2 |
100 |
11068 |
卖出 |
| 09:53:06 |
6.21 |
32 |
11100 |
买入 |
| 09:53:21 |
6.21 |
70 |
11170 |
买入 |
| 09:53:24 |
6.21 |
3 |
11173 |
买入 |
| 09:53:42 |
6.21 |
20 |
11193 |
买入 |
| 09:54:12 |
6.21 |
135 |
11328 |
买入 |
| 09:54:24 |
6.21 |
143 |
11471 |
买入 |
| 09:54:30 |
6.2 |
35 |
11506 |
卖出 |
| 09:54:42 |
6.22 |
10 |
11516 |
买入 |
| 09:54:45 |
6.21 |
5 |
11521 |
卖出 |
| 09:54:51 |
6.21 |
10 |
11531 |
买入 |
| 09:55:06 |
6.21 |
7 |
11538 |
买入 |
| 09:55:09 |
6.21 |
99 |
11637 |
买入 |
| 09:55:12 |
6.2 |
14 |
11651 |
卖出 |
| 09:55:15 |
6.21 |
392 |
12043 |
买入 |
| 09:55:24 |
6.21 |
2 |
12045 |
卖出 |
| 09:55:27 |
6.2 |
51 |
12096 |
卖出 |
| 09:55:51 |
6.21 |
100 |
12196 |
买入 |
| 09:56:15 |
6.21 |
2 |
12198 |
买入 |
| 09:56:21 |
6.21 |
3 |
12201 |
买入 |
| 09:56:24 |
6.21 |
2 |
12203 |
买入 |
| 09:56:45 |
6.21 |
4 |
12207 |
卖出 |
| 09:57:00 |
6.21 |
130 |
12337 |
卖出 |
| 09:57:21 |
6.21 |
115 |
12452 |
卖出 |
| 09:57:27 |
6.21 |
51 |
12503 |
卖出 |
| 09:57:30 |
6.21 |
3 |
12506 |
卖出 |
| 09:57:45 |
6.21 |
64 |
12570 |
卖出 |
| 09:57:48 |
6.21 |
10 |
12580 |
卖出 |
| 09:58:09 |
6.21 |
35 |
12615 |
卖出 |
| 09:58:15 |
6.21 |
2 |
12617 |
卖出 |
| 09:58:18 |
6.21 |
53 |
12670 |
卖出 |
| 09:58:21 |
6.21 |
80 |
12750 |
卖出 |
| 09:58:24 |
6.21 |
29 |
12779 |
卖出 |
| 09:58:27 |
6.21 |
130 |
12909 |
卖出 |
| 09:58:30 |
6.21 |
38 |
12947 |
卖出 |
| 09:58:45 |
6.21 |
12 |
12959 |
买入 |
| 09:59:03 |
6.21 |
50 |
13009 |
买入 |
| 09:59:06 |
6.21 |
2 |
13011 |
买入 |
| 09:59:09 |
6.21 |
22 |
13033 |
买入 |
| 09:59:15 |
6.2 |
150 |
13183 |
卖出 |
| 09:59:30 |
6.2 |
4 |
13187 |
卖出 |
| 10:00:12 |
6.21 |
10 |
13197 |
买入 |
| 10:00:15 |
6.2 |
20 |
13217 |
卖出 |
| 10:00:33 |
6.2 |
200 |
13417 |
卖出 |
| 10:00:42 |
6.21 |
375 |
13792 |
买入 |
| 10:00:45 |
6.21 |
10 |
13802 |
卖出 |
| 10:01:00 |
6.21 |
6 |
13808 |
卖出 |
| 10:01:09 |
6.21 |
11 |
13819 |
卖出 |
| 10:01:27 |
6.22 |
295 |
14114 |
买入 |
| 10:01:30 |
6.22 |
952 |
15066 |
买入 |
| 10:01:33 |
6.22 |
114 |
15180 |
卖出 |
| 10:01:39 |
6.22 |
11 |
15191 |
卖出 |
| 10:01:45 |
6.23 |
4 |
15195 |
买入 |
| 10:01:54 |
6.23 |
30 |
15225 |
买入 |
| 10:01:57 |
6.24 |
808 |
16033 |
买入 |
| 10:02:00 |
6.24 |
269 |
16302 |
买入 |
| 10:02:03 |
6.24 |
68 |
16370 |
买入 |
| 10:02:06 |
6.24 |
65 |
16435 |
买入 |
| 10:02:09 |
6.24 |
78 |
16513 |
买入 |
| 10:02:15 |
6.24 |
2 |
16515 |
卖出 |
| 10:02:21 |
6.24 |
154 |
16669 |
卖出 |
| 10:02:27 |
6.24 |
10 |
16679 |
卖出 |
| 10:02:30 |
6.25 |
175 |
16854 |
买入 |
| 10:02:36 |
6.24 |
26 |
16880 |
卖出 |
| 10:02:39 |
6.25 |
3 |
16883 |
买入 |