常山药业[300255]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:30 |
5.16 |
1 |
1 |
集合竞价 |
| 09:23:39 |
5.14 |
3 |
3 |
集合竞价 |
| 09:24:24 |
5.14 |
3 |
3 |
集合竞价 |
| 09:24:51 |
5.17 |
24 |
24 |
集合竞价 |
| 09:25:00 |
5.17 |
82 |
82 |
集合竞价 |
| 09:25:03 |
5.17 |
82 |
164 |
买入 |
| 09:30:03 |
5.15 |
135 |
299 |
卖出 |
| 09:30:06 |
5.15 |
136 |
435 |
卖出 |
| 09:30:09 |
5.16 |
50 |
485 |
买入 |
| 09:30:12 |
5.16 |
119 |
604 |
卖出 |
| 09:30:15 |
5.17 |
144 |
748 |
买入 |
| 09:30:18 |
5.16 |
59 |
807 |
卖出 |
| 09:30:21 |
5.16 |
97 |
904 |
买入 |
| 09:30:24 |
5.15 |
312 |
1216 |
卖出 |
| 09:30:27 |
5.14 |
440 |
1656 |
卖出 |
| 09:30:30 |
5.16 |
73 |
1729 |
买入 |
| 09:30:33 |
5.15 |
4 |
1733 |
卖出 |
| 09:30:36 |
5.16 |
52 |
1785 |
买入 |
| 09:30:39 |
5.16 |
69 |
1854 |
买入 |
| 09:30:42 |
5.16 |
17 |
1871 |
买入 |
| 09:30:45 |
5.16 |
2 |
1873 |
买入 |
| 09:30:48 |
5.15 |
165 |
2038 |
卖出 |
| 09:30:51 |
5.15 |
6 |
2044 |
买入 |
| 09:30:54 |
5.14 |
57 |
2101 |
卖出 |
| 09:30:57 |
5.14 |
147 |
2248 |
卖出 |
| 09:31:00 |
5.14 |
5 |
2253 |
买入 |
| 09:31:03 |
5.14 |
10 |
2263 |
买入 |
| 09:31:06 |
5.13 |
41 |
2304 |
卖出 |
| 09:31:09 |
5.13 |
403 |
2707 |
卖出 |
| 09:31:12 |
5.13 |
23 |
2730 |
买入 |
| 09:31:15 |
5.13 |
180 |
2910 |
买入 |
| 09:31:18 |
5.14 |
216 |
3126 |
买入 |
| 09:31:21 |
5.12 |
578 |
3704 |
卖出 |
| 09:31:24 |
5.14 |
16 |
3720 |
买入 |
| 09:31:27 |
5.12 |
16 |
3736 |
卖出 |
| 09:31:30 |
5.13 |
1 |
3737 |
买入 |
| 09:31:33 |
5.13 |
34 |
3771 |
买入 |
| 09:31:39 |
5.14 |
24 |
3795 |
买入 |
| 09:31:42 |
5.14 |
308 |
4103 |
买入 |
| 09:31:45 |
5.14 |
154 |
4257 |
卖出 |
| 09:31:48 |
5.16 |
12 |
4269 |
买入 |
| 09:31:51 |
5.16 |
2 |
4271 |
买入 |
| 09:31:54 |
5.16 |
5 |
4276 |
买入 |
| 09:31:57 |
5.16 |
4 |
4280 |
买入 |
| 09:32:00 |
5.16 |
1 |
4281 |
买入 |
| 09:32:03 |
5.16 |
4 |
4285 |
买入 |
| 09:32:06 |
5.16 |
33 |
4318 |
买入 |
| 09:32:12 |
5.16 |
7 |
4325 |
买入 |
| 09:32:18 |
5.16 |
34 |
4359 |
买入 |
| 09:32:21 |
5.15 |
645 |
5004 |
卖出 |
| 09:32:24 |
5.15 |
43 |
5047 |
卖出 |
| 09:32:27 |
5.16 |
6 |
5053 |
买入 |
| 09:32:30 |
5.17 |
142 |
5195 |
买入 |
| 09:32:33 |
5.17 |
2 |
5197 |
买入 |
| 09:32:45 |
5.17 |
9 |
5206 |
买入 |
| 09:32:48 |
5.17 |
74 |
5280 |
买入 |
| 09:32:51 |
5.17 |
30 |
5310 |
买入 |
| 09:32:57 |
5.17 |
12 |
5322 |
卖出 |
| 09:33:00 |
5.17 |
1 |
5323 |
买入 |
| 09:33:03 |
5.17 |
27 |
5350 |
买入 |
| 09:33:06 |
5.17 |
15 |
5365 |
买入 |
| 09:33:09 |
5.17 |
6 |
5371 |
买入 |
| 09:33:12 |
5.17 |
2 |
5373 |
买入 |
| 09:33:15 |
5.17 |
22 |
5395 |
买入 |
| 09:33:18 |
5.17 |
4 |
5399 |
买入 |
| 09:33:21 |
5.16 |
4 |
5403 |
卖出 |
| 09:33:24 |
5.16 |
21 |
5424 |
卖出 |
| 09:33:27 |
5.16 |
46 |
5470 |
买入 |
| 09:33:30 |
5.16 |
78 |
5548 |
卖出 |
| 09:33:33 |
5.14 |
8 |
5556 |
卖出 |
| 09:33:39 |
5.16 |
1 |
5557 |
买入 |
| 09:33:42 |
5.15 |
24 |
5581 |
卖出 |
| 09:33:45 |
5.16 |
1 |
5582 |
买入 |
| 09:33:48 |
5.15 |
14 |
5596 |
卖出 |
| 09:33:51 |
5.16 |
8 |
5604 |
买入 |
| 09:33:54 |
5.16 |
13 |
5617 |
买入 |
| 09:34:00 |
5.16 |
9 |
5626 |
买入 |
| 09:34:03 |
5.16 |
2 |
5628 |
买入 |
| 09:34:06 |
5.15 |
40 |
5668 |
卖出 |
| 09:34:09 |
5.16 |
8 |
5676 |
买入 |
| 09:34:15 |
5.16 |
2 |
5678 |
买入 |
| 09:34:18 |
5.17 |
19 |
5697 |
买入 |
| 09:34:21 |
5.16 |
4 |
5701 |
买入 |
| 09:34:24 |
5.16 |
4 |
5705 |
买入 |
| 09:34:27 |
5.16 |
2 |
5707 |
买入 |
| 09:34:30 |
5.16 |
4 |
5711 |
买入 |
| 09:34:33 |
5.16 |
1 |
5712 |
买入 |
| 09:34:36 |
5.16 |
3 |
5715 |
买入 |
| 09:34:39 |
5.16 |
16 |
5731 |
买入 |
| 09:34:42 |
5.16 |
5 |
5736 |
卖出 |
| 09:34:45 |
5.17 |
13 |
5749 |
买入 |
| 09:34:48 |
5.17 |
1 |
5750 |
买入 |
| 09:34:51 |
5.17 |
218 |
5968 |
买入 |
| 09:34:54 |
5.17 |
11 |
5979 |
买入 |
| 09:34:57 |
5.16 |
51 |
6030 |
卖出 |
| 09:35:00 |
5.17 |
2 |
6032 |
买入 |
| 09:35:03 |
5.16 |
4 |
6036 |
卖出 |
| 09:35:06 |
5.17 |
11 |
6047 |
买入 |
| 09:35:09 |
5.16 |
229 |
6276 |
卖出 |
| 09:35:12 |
5.16 |
36 |
6312 |
买入 |
| 09:35:15 |
5.15 |
99 |
6411 |
卖出 |
| 09:35:18 |
5.16 |
63 |
6474 |
买入 |
| 09:35:21 |
5.16 |
15 |
6489 |
买入 |
| 09:35:24 |
5.16 |
40 |
6529 |
买入 |
| 09:35:27 |
5.16 |
146 |
6675 |
买入 |
| 09:35:30 |
5.16 |
12 |
6687 |
买入 |
| 09:35:33 |
5.16 |
42 |
6729 |
买入 |
| 09:35:36 |
5.15 |
22 |
6751 |
卖出 |
| 09:35:39 |
5.15 |
8 |
6759 |
卖出 |
| 09:35:42 |
5.16 |
20 |
6779 |
买入 |
| 09:35:45 |
5.16 |
2 |
6781 |
买入 |
| 09:35:48 |
5.16 |
7 |
6788 |
买入 |
| 09:35:51 |
5.16 |
5 |
6793 |
买入 |
| 09:35:54 |
5.15 |
5 |
6798 |
卖出 |
| 09:35:57 |
5.16 |
1 |
6799 |
买入 |
| 09:36:03 |
5.16 |
2 |
6801 |
买入 |
| 09:36:06 |
5.16 |
1 |
6802 |
买入 |
| 09:36:09 |
5.15 |
156 |
6958 |
卖出 |
| 09:36:12 |
5.15 |
35 |
6993 |
买入 |
| 09:36:15 |
5.15 |
35 |
7028 |
买入 |
| 09:36:18 |
5.15 |
11 |
7039 |
买入 |
| 09:36:21 |
5.15 |
8 |
7047 |
买入 |
| 09:36:24 |
5.15 |
11 |
7058 |
买入 |
| 09:36:27 |
5.15 |
8 |
7066 |
买入 |
| 09:36:30 |
5.15 |
9 |
7075 |
买入 |
| 09:36:33 |
5.15 |
27 |
7102 |
买入 |
| 09:36:36 |
5.14 |
273 |
7375 |
卖出 |
| 09:36:39 |
5.14 |
4 |
7379 |
买入 |
| 09:36:42 |
5.14 |
27 |
7406 |
买入 |
| 09:36:45 |
5.14 |
17 |
7423 |
买入 |
| 09:36:48 |
5.14 |
1 |
7424 |
买入 |
| 09:36:51 |
5.14 |
26 |
7450 |
买入 |
| 09:36:54 |
5.14 |
13 |
7463 |
买入 |
| 09:36:57 |
5.15 |
49 |
7512 |
买入 |
| 09:37:00 |
5.15 |
57 |
7569 |
买入 |
| 09:37:03 |
5.15 |
71 |
7640 |
买入 |
| 09:37:06 |
5.15 |
160 |
7800 |
买入 |
| 09:37:09 |
5.14 |
211 |
8011 |
卖出 |
| 09:37:12 |
5.16 |
7 |
8018 |
买入 |
| 09:37:15 |
5.15 |
11 |
8029 |
卖出 |
| 09:37:18 |
5.15 |
1 |
8030 |
买入 |
| 09:37:21 |
5.15 |
2 |
8032 |
买入 |
| 09:37:24 |
5.15 |
1 |
8033 |
买入 |
| 09:37:27 |
5.16 |
22 |
8055 |
买入 |
| 09:37:30 |
5.15 |
201 |
8256 |
卖出 |
| 09:37:33 |
5.16 |
3 |
8259 |
买入 |
| 09:37:39 |
5.16 |
6 |
8265 |
买入 |
| 09:37:42 |
5.15 |
3 |
8268 |
卖出 |
| 09:37:48 |
5.16 |
52 |
8320 |
买入 |
| 09:37:51 |
5.16 |
4 |
8324 |
买入 |
| 09:37:54 |
5.16 |
12 |
8336 |
买入 |
| 09:37:57 |
5.15 |
9 |
8345 |
卖出 |
| 09:38:03 |
5.16 |
2 |
8347 |
买入 |
| 09:38:21 |
5.16 |
2 |
8349 |
买入 |
| 09:38:24 |
5.16 |
7 |
8356 |
买入 |
| 09:38:30 |
5.15 |
31 |
8387 |
卖出 |
| 09:38:33 |
5.15 |
43 |
8430 |
卖出 |
| 09:38:36 |
5.15 |
76 |
8506 |
卖出 |
| 09:38:39 |
5.15 |
64 |
8570 |
卖出 |
| 09:38:42 |
5.15 |
15 |
8585 |
卖出 |
| 09:38:48 |
5.16 |
5 |
8590 |
买入 |
| 09:38:54 |
5.16 |
6 |
8596 |
买入 |
| 09:38:57 |
5.16 |
9 |
8605 |
买入 |
| 09:39:00 |
5.16 |
1 |
8606 |
买入 |
| 09:39:03 |
5.16 |
12 |
8618 |
买入 |
| 09:39:06 |
5.16 |
1 |
8619 |
买入 |
| 09:39:12 |
5.16 |
6 |
8625 |
买入 |
| 09:39:15 |
5.16 |
43 |
8668 |
买入 |
| 09:39:18 |
5.16 |
2 |
8670 |
买入 |
| 09:39:21 |
5.15 |
211 |
8881 |
卖出 |
| 09:39:24 |
5.15 |
11 |
8892 |
买入 |
| 09:39:27 |
5.15 |
14 |
8906 |
买入 |
| 09:39:30 |
5.15 |
14 |
8920 |
买入 |
| 09:39:33 |
5.15 |
3 |
8923 |
买入 |
| 09:39:36 |
5.15 |
3 |
8926 |
买入 |
| 09:39:39 |
5.15 |
54 |
8980 |
买入 |
| 09:39:42 |
5.15 |
28 |
9008 |
买入 |
| 09:39:45 |
5.15 |
3 |
9011 |
买入 |
| 09:39:51 |
5.15 |
4 |
9015 |
买入 |
| 09:39:54 |
5.15 |
5 |
9020 |
买入 |
| 09:39:57 |
5.15 |
9 |
9029 |
买入 |
| 09:40:00 |
5.15 |
1 |
9030 |
买入 |
| 09:40:03 |
5.15 |
3 |
9033 |
买入 |
| 09:40:06 |
5.15 |
1 |
9034 |
买入 |
| 09:40:09 |
5.15 |
3 |
9037 |
买入 |
| 09:40:12 |
5.14 |
385 |
9422 |
卖出 |
| 09:40:15 |
5.14 |
222 |
9644 |
买入 |
| 09:40:18 |
5.15 |
14 |
9658 |
买入 |
| 09:40:21 |
5.15 |
20 |
9678 |
买入 |
| 09:40:24 |
5.17 |
113 |
9791 |
买入 |
| 09:40:27 |
5.14 |
1 |
9792 |
卖出 |
| 09:40:30 |
5.16 |
9 |
9801 |
买入 |
| 09:40:33 |
5.16 |
3 |
9804 |
买入 |
| 09:40:36 |
5.16 |
2 |
9806 |
买入 |
| 09:40:39 |
5.16 |
2 |
9808 |
买入 |
| 09:40:42 |
5.16 |
2 |
9810 |
买入 |
| 09:40:45 |
5.16 |
2 |
9812 |
买入 |
| 09:40:48 |
5.16 |
4 |
9816 |
买入 |
| 09:40:51 |
5.15 |
4 |
9820 |
卖出 |
| 09:40:54 |
5.16 |
16 |
9836 |
买入 |
| 09:40:57 |
5.16 |
2 |
9838 |
买入 |
| 09:41:00 |
5.16 |
1 |
9839 |
买入 |
| 09:41:03 |
5.16 |
2 |
9841 |
买入 |
| 09:41:06 |
5.16 |
1 |
9842 |
买入 |
| 09:41:12 |
5.16 |
1 |
9843 |
买入 |
| 09:41:15 |
5.15 |
13 |
9856 |
卖出 |
| 09:41:18 |
5.15 |
36 |
9892 |
卖出 |
| 09:41:21 |
5.15 |
5 |
9897 |
卖出 |
| 09:41:24 |
5.16 |
19 |
9916 |
买入 |
| 09:41:27 |
5.15 |
9 |
9925 |
卖出 |
| 09:41:30 |
5.16 |
1 |
9926 |
买入 |
| 09:41:33 |
5.16 |
7 |
9933 |
买入 |
| 09:41:36 |
5.16 |
110 |
10043 |
买入 |
| 09:41:39 |
5.15 |
141 |
10184 |
卖出 |
| 09:41:42 |
5.16 |
6 |
10190 |
买入 |
| 09:41:45 |
5.16 |
14 |
10204 |
买入 |
| 09:41:48 |
5.16 |
5 |
10209 |
买入 |
| 09:41:51 |
5.16 |
1 |
10210 |
买入 |
| 09:41:57 |
5.14 |
209 |
10419 |
卖出 |
| 09:42:03 |
5.15 |
1 |
10420 |
买入 |
| 09:42:06 |
5.15 |
6 |
10426 |
买入 |
| 09:42:09 |
5.15 |
7 |
10433 |
买入 |
| 09:42:12 |
5.13 |
148 |
10581 |
卖出 |
| 09:42:18 |
5.13 |
14 |
10595 |
买入 |
| 09:42:21 |
5.13 |
3 |
10598 |
买入 |
| 09:42:24 |
5.13 |
4 |
10602 |
买入 |
| 09:42:27 |
5.13 |
13 |
10615 |
买入 |
| 09:42:33 |
5.13 |
2 |
10617 |
买入 |
| 09:42:36 |
5.13 |
15 |
10632 |
买入 |
| 09:42:39 |
5.13 |
1 |
10633 |
买入 |
| 09:42:42 |
5.13 |
3 |
10636 |
买入 |
| 09:42:48 |
5.13 |
1 |
10637 |
买入 |
| 09:42:54 |
5.13 |
582 |
11219 |
买入 |
| 09:42:57 |
5.13 |
6 |
11225 |
卖出 |
| 09:43:00 |
5.13 |
60 |
11285 |
卖出 |
| 09:43:03 |
5.13 |
11 |
11296 |
买入 |
| 09:43:12 |
5.13 |
1 |
11297 |
买入 |
| 09:43:15 |
5.13 |
3 |
11300 |
买入 |
| 09:43:18 |
5.13 |
124 |
11424 |
买入 |
| 09:43:21 |
5.12 |
217 |
11641 |
卖出 |
| 09:43:24 |
5.13 |
25 |
11666 |
买入 |
| 09:43:27 |
5.14 |
1 |
11667 |
买入 |
| 09:43:30 |
5.14 |
75 |
11742 |
买入 |
| 09:43:33 |
5.13 |
9 |
11751 |
卖出 |
| 09:43:36 |
5.14 |
8 |
11759 |
买入 |
| 09:43:39 |
5.14 |
1 |
11760 |
买入 |
| 09:43:42 |
5.13 |
4 |
11764 |
卖出 |
| 09:43:45 |
5.14 |
1 |
11765 |
买入 |
| 09:43:57 |
5.14 |
10 |
11775 |
买入 |
| 09:44:00 |
5.13 |
21 |
11796 |
卖出 |
| 09:44:06 |
5.13 |
75 |
11871 |
卖出 |
| 09:44:09 |
5.13 |
17 |
11888 |
卖出 |
| 09:44:12 |
5.13 |
16 |
11904 |
卖出 |
| 09:44:15 |
5.13 |
4 |
11908 |
卖出 |
| 09:44:33 |
5.13 |
92 |
12000 |
卖出 |
| 09:44:36 |
5.14 |
1 |
12001 |
买入 |
| 09:44:39 |
5.14 |
2 |
12003 |
买入 |
| 09:44:42 |
5.14 |
2 |
12005 |
买入 |
| 09:44:45 |
5.14 |
5 |
12010 |
买入 |
| 09:44:48 |
5.14 |
1 |
12011 |
买入 |
| 09:45:03 |
5.14 |
6 |
12017 |
买入 |
| 09:45:06 |
5.13 |
2 |
12019 |
卖出 |
| 09:45:09 |
5.14 |
29 |
12048 |
买入 |
| 09:45:12 |
5.12 |
324 |
12372 |
卖出 |
| 09:45:15 |
5.12 |
44 |
12416 |
卖出 |
| 09:45:18 |
5.12 |
168 |
12584 |
卖出 |
| 09:45:21 |
5.12 |
20 |
12604 |
卖出 |
| 09:45:24 |
5.12 |
12 |
12616 |
卖出 |
| 09:45:27 |
5.13 |
4 |
12620 |
买入 |
| 09:45:30 |
5.12 |
2 |
12622 |
卖出 |
| 09:45:33 |
5.13 |
5 |
12627 |
买入 |
| 09:45:36 |
5.13 |
7 |
12634 |
买入 |
| 09:45:39 |
5.13 |
6 |
12640 |
买入 |
| 09:45:45 |
5.12 |
9 |
12649 |
卖出 |
| 09:45:51 |
5.13 |
15 |
12664 |
买入 |
| 09:45:54 |
5.12 |
22 |
12686 |
卖出 |
| 09:45:57 |
5.12 |
48 |
12734 |
卖出 |
| 09:46:00 |
5.13 |
5 |
12739 |
买入 |
| 09:46:03 |
5.12 |
151 |
12890 |
卖出 |
| 09:46:06 |
5.12 |
61 |
12951 |
卖出 |
| 09:46:09 |
5.12 |
44 |
12995 |
买入 |
| 09:46:12 |
5.12 |
28 |
13023 |
买入 |
| 09:46:15 |
5.12 |
24 |
13047 |
买入 |
| 09:46:18 |
5.12 |
1 |
13048 |
卖出 |
| 09:46:21 |
5.13 |
16 |
13064 |
买入 |
| 09:46:24 |
5.13 |
7 |
13071 |
买入 |
| 09:46:27 |
5.13 |
8 |
13079 |
买入 |
| 09:46:30 |
5.13 |
4 |
13083 |
买入 |
| 09:46:33 |
5.13 |
2 |
13085 |
买入 |
| 09:46:36 |
5.13 |
13 |
13098 |
买入 |
| 09:46:39 |
5.13 |
1 |
13099 |
买入 |
| 09:46:48 |
5.13 |
4 |
13103 |
买入 |
| 09:46:51 |
5.13 |
9 |
13112 |
买入 |
| 09:46:54 |
5.13 |
131 |
13243 |
买入 |
| 09:47:06 |
5.13 |
2 |
13245 |
卖出 |
| 09:47:09 |
5.14 |
9 |
13254 |
买入 |
| 09:47:15 |
5.14 |
48 |
13302 |
买入 |
| 09:47:18 |
5.16 |
67 |
13369 |
买入 |
| 09:47:21 |
5.14 |
1 |
13370 |
卖出 |
| 09:47:24 |
5.14 |
13 |
13383 |
买入 |