怡合达[301029]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66 |
6 |
6 |
集合竞价 |
| 09:16:15 |
66 |
7 |
7 |
集合竞价 |
| 09:16:33 |
66 |
22 |
22 |
集合竞价 |
| 09:17:09 |
66 |
14 |
14 |
集合竞价 |
| 09:17:36 |
66 |
25 |
25 |
集合竞价 |
| 09:17:54 |
66 |
25 |
25 |
集合竞价 |
| 09:18:21 |
66 |
25 |
25 |
集合竞价 |
| 09:18:39 |
66 |
25 |
25 |
集合竞价 |
| 09:18:48 |
66 |
18 |
18 |
集合竞价 |
| 09:20:03 |
66 |
18 |
18 |
集合竞价 |
| 09:20:12 |
66 |
18 |
18 |
集合竞价 |
| 09:21:06 |
66 |
18 |
18 |
集合竞价 |
| 09:21:33 |
66 |
21 |
21 |
集合竞价 |
| 09:21:51 |
66 |
22 |
22 |
集合竞价 |
| 09:22:00 |
66 |
22 |
22 |
集合竞价 |
| 09:22:09 |
65.05 |
32 |
32 |
集合竞价 |
| 09:22:36 |
65.05 |
32 |
32 |
集合竞价 |
| 09:22:45 |
65.05 |
33 |
33 |
集合竞价 |
| 09:23:12 |
65.05 |
34 |
34 |
集合竞价 |
| 09:23:30 |
65.22 |
39 |
39 |
集合竞价 |
| 09:23:48 |
65.18 |
40 |
40 |
集合竞价 |
| 09:23:57 |
65.21 |
40 |
40 |
集合竞价 |
| 09:24:06 |
65.44 |
42 |
42 |
集合竞价 |
| 09:24:24 |
65.21 |
49 |
49 |
集合竞价 |
| 09:24:33 |
65.44 |
52 |
52 |
集合竞价 |
| 09:24:42 |
65.5 |
61 |
61 |
集合竞价 |
| 09:24:51 |
65.7 |
61 |
61 |
集合竞价 |
| 09:25:00 |
67 |
108 |
108 |
集合竞价 |
| 09:25:03 |
67 |
110 |
218 |
卖出 |
| 09:30:03 |
67.99 |
86 |
304 |
买入 |
| 09:30:06 |
67.29 |
10 |
314 |
卖出 |
| 09:30:09 |
67 |
33 |
347 |
卖出 |
| 09:30:12 |
67 |
10 |
357 |
买入 |
| 09:30:15 |
67 |
16 |
373 |
买入 |
| 09:30:24 |
67.63 |
17 |
390 |
买入 |
| 09:30:27 |
67.63 |
1 |
391 |
卖出 |
| 09:30:33 |
67.49 |
2 |
393 |
买入 |
| 09:30:36 |
67.01 |
4 |
397 |
卖出 |
| 09:30:39 |
67.01 |
3 |
400 |
卖出 |
| 09:30:42 |
67.48 |
11 |
411 |
买入 |
| 09:30:45 |
66.61 |
19 |
430 |
卖出 |
| 09:30:48 |
67.01 |
24 |
454 |
买入 |
| 09:30:51 |
67.4 |
6 |
460 |
买入 |
| 09:30:54 |
67.48 |
4 |
464 |
买入 |
| 09:30:57 |
67.4 |
3 |
467 |
卖出 |
| 09:31:00 |
67.03 |
11 |
478 |
卖出 |
| 09:31:03 |
67.5 |
2 |
480 |
买入 |
| 09:31:06 |
67.4 |
6 |
486 |
卖出 |
| 09:31:09 |
67.61 |
18 |
504 |
买入 |
| 09:31:12 |
67.66 |
10 |
514 |
买入 |
| 09:31:15 |
67.88 |
10 |
524 |
买入 |
| 09:31:18 |
67.66 |
17 |
541 |
卖出 |
| 09:31:21 |
67.89 |
9 |
550 |
买入 |
| 09:31:24 |
67.88 |
1 |
551 |
买入 |
| 09:31:27 |
67.66 |
8 |
559 |
卖出 |
| 09:31:30 |
67.63 |
14 |
573 |
卖出 |
| 09:31:33 |
67.64 |
3 |
576 |
买入 |
| 09:31:36 |
67.63 |
15 |
591 |
买入 |
| 09:31:39 |
67.65 |
26 |
617 |
买入 |
| 09:31:42 |
67.69 |
5 |
622 |
买入 |
| 09:31:45 |
67.65 |
6 |
628 |
卖出 |
| 09:31:48 |
67.65 |
11 |
639 |
卖出 |
| 09:31:51 |
67.69 |
11 |
650 |
买入 |
| 09:31:54 |
67.68 |
10 |
660 |
卖出 |
| 09:31:57 |
67.7 |
8 |
668 |
买入 |
| 09:32:00 |
67.68 |
5 |
673 |
卖出 |
| 09:32:06 |
67.69 |
19 |
692 |
买入 |
| 09:32:09 |
67.67 |
2 |
694 |
卖出 |
| 09:32:15 |
67.64 |
6 |
700 |
卖出 |
| 09:32:18 |
67.64 |
7 |
707 |
卖出 |
| 09:32:21 |
67.65 |
1 |
708 |
买入 |
| 09:32:27 |
67.11 |
4 |
712 |
卖出 |
| 09:32:33 |
67.15 |
1 |
713 |
卖出 |
| 09:32:36 |
67.1 |
1 |
714 |
卖出 |
| 09:32:45 |
67.01 |
12 |
726 |
卖出 |
| 09:32:48 |
67 |
3 |
729 |
卖出 |
| 09:32:54 |
66.99 |
4 |
733 |
卖出 |
| 09:32:57 |
66.72 |
4 |
737 |
卖出 |
| 09:33:00 |
66.98 |
3 |
740 |
买入 |
| 09:33:03 |
66.68 |
4 |
744 |
卖出 |
| 09:33:09 |
66.68 |
1 |
745 |
卖出 |
| 09:33:12 |
66.68 |
31 |
776 |
卖出 |
| 09:33:15 |
66.68 |
7 |
783 |
买入 |
| 09:33:18 |
66.64 |
5 |
788 |
卖出 |
| 09:33:21 |
66.68 |
6 |
794 |
买入 |
| 09:33:24 |
66.63 |
32 |
826 |
卖出 |
| 09:33:27 |
66.62 |
4 |
830 |
买入 |
| 09:33:30 |
66.64 |
6 |
836 |
卖出 |
| 09:33:33 |
66.63 |
2 |
838 |
买入 |
| 09:33:36 |
66.63 |
4 |
842 |
买入 |
| 09:33:39 |
66.61 |
6 |
848 |
卖出 |
| 09:33:42 |
66.6 |
9 |
857 |
卖出 |
| 09:33:45 |
66.6 |
13 |
870 |
买入 |
| 09:33:48 |
66.58 |
4 |
874 |
卖出 |
| 09:33:51 |
66.57 |
28 |
902 |
卖出 |
| 09:33:54 |
66.57 |
11 |
913 |
卖出 |
| 09:33:57 |
66.6 |
17 |
930 |
买入 |
| 09:34:00 |
66.57 |
12 |
942 |
买入 |
| 09:34:03 |
66.58 |
8 |
950 |
买入 |
| 09:34:06 |
66.58 |
4 |
954 |
买入 |
| 09:34:09 |
66.63 |
22 |
976 |
买入 |
| 09:34:12 |
66.58 |
4 |
980 |
卖出 |
| 09:34:18 |
66.5 |
42 |
1022 |
卖出 |
| 09:34:21 |
66.5 |
10 |
1032 |
买入 |
| 09:34:24 |
66.57 |
8 |
1040 |
买入 |
| 09:34:27 |
66.29 |
11 |
1051 |
卖出 |
| 09:34:30 |
66.34 |
11 |
1062 |
买入 |
| 09:34:36 |
66.49 |
2 |
1064 |
买入 |
| 09:34:39 |
66.29 |
25 |
1089 |
卖出 |
| 09:34:42 |
66.5 |
3 |
1092 |
买入 |
| 09:34:48 |
66.29 |
5 |
1097 |
卖出 |
| 09:34:51 |
66.29 |
4 |
1101 |
卖出 |
| 09:34:54 |
66.29 |
13 |
1114 |
买入 |
| 09:35:00 |
66.27 |
6 |
1120 |
买入 |
| 09:35:06 |
66.14 |
4 |
1124 |
卖出 |
| 09:35:09 |
66.1 |
21 |
1145 |
卖出 |
| 09:35:12 |
66.14 |
7 |
1152 |
买入 |
| 09:35:15 |
66.14 |
2 |
1154 |
买入 |
| 09:35:18 |
66.1 |
21 |
1175 |
卖出 |
| 09:35:21 |
66.1 |
4 |
1179 |
买入 |
| 09:35:24 |
66.1 |
11 |
1190 |
卖出 |
| 09:35:27 |
66.1 |
6 |
1196 |
卖出 |
| 09:35:30 |
66.14 |
1 |
1197 |
买入 |
| 09:35:33 |
66.09 |
6 |
1203 |
卖出 |
| 09:35:36 |
66.1 |
11 |
1214 |
买入 |
| 09:35:39 |
66.06 |
13 |
1227 |
卖出 |
| 09:35:42 |
66.09 |
2 |
1229 |
买入 |
| 09:35:48 |
66.1 |
14 |
1243 |
买入 |
| 09:35:51 |
66.05 |
3 |
1246 |
卖出 |
| 09:35:54 |
66.02 |
4 |
1250 |
卖出 |
| 09:35:57 |
66.09 |
49 |
1299 |
买入 |
| 09:36:00 |
66.09 |
3 |
1302 |
卖出 |
| 09:36:03 |
66.01 |
7 |
1309 |
卖出 |
| 09:36:06 |
66.05 |
2 |
1311 |
买入 |
| 09:36:09 |
66.09 |
5 |
1316 |
买入 |
| 09:36:12 |
66.28 |
24 |
1340 |
买入 |
| 09:36:15 |
66.09 |
44 |
1384 |
卖出 |
| 09:36:18 |
66.15 |
3 |
1387 |
买入 |
| 09:36:21 |
66.09 |
11 |
1398 |
卖出 |
| 09:36:24 |
66.19 |
5 |
1403 |
卖出 |
| 09:36:27 |
66.11 |
13 |
1416 |
卖出 |
| 09:36:30 |
66.17 |
5 |
1421 |
卖出 |
| 09:36:33 |
66.63 |
16 |
1437 |
买入 |
| 09:36:36 |
66.32 |
1 |
1438 |
卖出 |
| 09:36:39 |
66.33 |
4 |
1442 |
买入 |
| 09:36:42 |
66.5 |
24 |
1466 |
买入 |
| 09:36:45 |
66.26 |
21 |
1487 |
卖出 |
| 09:36:48 |
66.33 |
2 |
1489 |
卖出 |
| 09:36:54 |
66.6 |
10 |
1499 |
买入 |
| 09:36:57 |
66.6 |
2 |
1501 |
卖出 |
| 09:37:00 |
66.6 |
2 |
1503 |
卖出 |
| 09:37:03 |
66.88 |
2 |
1505 |
买入 |
| 09:37:06 |
66.88 |
2 |
1507 |
买入 |
| 09:37:09 |
66.88 |
3 |
1510 |
买入 |
| 09:37:12 |
66.9 |
29 |
1539 |
买入 |
| 09:37:15 |
66.9 |
55 |
1594 |
买入 |
| 09:37:18 |
66.9 |
5 |
1599 |
卖出 |
| 09:37:21 |
66.97 |
19 |
1618 |
买入 |
| 09:37:24 |
66.9 |
4 |
1622 |
卖出 |
| 09:37:27 |
66.99 |
1 |
1623 |
买入 |
| 09:37:33 |
67.1 |
1 |
1624 |
买入 |
| 09:37:36 |
66.9 |
18 |
1642 |
卖出 |
| 09:38:00 |
66.9 |
5 |
1647 |
卖出 |
| 09:38:12 |
67.13 |
10 |
1657 |
买入 |
| 09:38:15 |
66.9 |
6 |
1663 |
卖出 |
| 09:38:24 |
66.67 |
2 |
1665 |
卖出 |
| 09:38:30 |
66.66 |
2 |
1667 |
卖出 |
| 09:38:39 |
66.67 |
5 |
1672 |
卖出 |
| 09:38:45 |
66.67 |
3 |
1675 |
卖出 |
| 09:38:48 |
66.66 |
2 |
1677 |
卖出 |
| 09:38:51 |
66.67 |
1 |
1678 |
买入 |
| 09:38:57 |
66.66 |
9 |
1687 |
卖出 |
| 09:39:00 |
66.66 |
2 |
1689 |
卖出 |
| 09:39:03 |
66.67 |
11 |
1700 |
买入 |
| 09:39:06 |
66.66 |
28 |
1728 |
卖出 |
| 09:39:12 |
66.66 |
2 |
1730 |
卖出 |
| 09:39:18 |
66.66 |
2 |
1732 |
卖出 |
| 09:39:21 |
66.66 |
84 |
1816 |
卖出 |
| 09:39:27 |
66.5 |
3 |
1819 |
卖出 |
| 09:39:30 |
66.5 |
1 |
1820 |
卖出 |
| 09:39:33 |
66.66 |
10 |
1830 |
买入 |
| 09:39:36 |
66.5 |
12 |
1842 |
卖出 |
| 09:39:39 |
66.5 |
13 |
1855 |
卖出 |
| 09:39:42 |
66.5 |
2 |
1857 |
卖出 |
| 09:39:45 |
66.5 |
2 |
1859 |
卖出 |
| 09:39:57 |
66.5 |
2 |
1861 |
卖出 |
| 09:40:00 |
66.5 |
8 |
1869 |
卖出 |
| 09:40:09 |
66.4 |
4 |
1873 |
卖出 |
| 09:40:12 |
66.49 |
1 |
1874 |
买入 |
| 09:40:24 |
66.4 |
2 |
1876 |
卖出 |
| 09:40:27 |
66.38 |
5 |
1881 |
卖出 |
| 09:40:33 |
66.39 |
1 |
1882 |
买入 |
| 09:40:36 |
66.37 |
1 |
1883 |
卖出 |
| 09:40:39 |
66.39 |
3 |
1886 |
买入 |
| 09:40:45 |
66.38 |
1 |
1887 |
买入 |
| 09:40:48 |
66.36 |
2 |
1889 |
卖出 |
| 09:40:54 |
66.38 |
3 |
1892 |
买入 |
| 09:40:57 |
66.38 |
3 |
1895 |
买入 |
| 09:41:00 |
66.37 |
2 |
1897 |
卖出 |
| 09:41:03 |
66.35 |
20 |
1917 |
卖出 |
| 09:41:06 |
66.38 |
2 |
1919 |
卖出 |
| 09:41:12 |
66.38 |
2 |
1921 |
卖出 |
| 09:41:15 |
66.49 |
2 |
1923 |
买入 |
| 09:41:18 |
66.49 |
1 |
1924 |
买入 |
| 09:41:21 |
66.5 |
2 |
1926 |
买入 |
| 09:41:24 |
66.5 |
2 |
1928 |
卖出 |
| 09:41:27 |
66.65 |
1 |
1929 |
买入 |
| 09:41:36 |
66.5 |
20 |
1949 |
卖出 |
| 09:41:45 |
66.66 |
6 |
1955 |
买入 |
| 09:41:48 |
66.65 |
2 |
1957 |
卖出 |
| 09:41:51 |
66.66 |
1 |
1958 |
买入 |
| 09:41:57 |
66.66 |
1 |
1959 |
买入 |
| 09:42:00 |
66.66 |
4 |
1963 |
买入 |
| 09:42:03 |
66.66 |
6 |
1969 |
买入 |
| 09:42:06 |
66.66 |
5 |
1974 |
买入 |
| 09:42:09 |
66.66 |
7 |
1981 |
买入 |
| 09:42:12 |
66.66 |
4 |
1985 |
买入 |
| 09:42:15 |
66.66 |
11 |
1996 |
买入 |
| 09:42:18 |
66.66 |
21 |
2017 |
买入 |
| 09:42:21 |
66.66 |
1 |
2018 |
卖出 |
| 09:42:24 |
66.63 |
2 |
2020 |
卖出 |
| 09:42:27 |
66.64 |
3 |
2023 |
买入 |
| 09:42:36 |
66.66 |
2 |
2025 |
买入 |
| 09:42:39 |
66.6 |
5 |
2030 |
卖出 |
| 09:42:45 |
66.6 |
10 |
2040 |
卖出 |
| 09:42:48 |
66.6 |
3 |
2043 |
卖出 |
| 09:42:51 |
66.6 |
6 |
2049 |
卖出 |
| 09:42:54 |
66.6 |
1 |
2050 |
卖出 |
| 09:42:57 |
66.56 |
20 |
2070 |
卖出 |
| 09:43:00 |
66.6 |
2 |
2072 |
买入 |
| 09:43:03 |
66.52 |
1 |
2073 |
卖出 |
| 09:43:12 |
66.52 |
2 |
2075 |
卖出 |
| 09:43:24 |
66.6 |
2 |
2077 |
买入 |
| 09:43:30 |
66.53 |
51 |
2128 |
卖出 |
| 09:43:36 |
66.53 |
3 |
2131 |
卖出 |
| 09:43:42 |
66.59 |
1 |
2132 |
买入 |
| 09:43:45 |
66.59 |
6 |
2138 |
买入 |
| 09:43:51 |
66.59 |
2 |
2140 |
买入 |
| 09:43:54 |
66.59 |
3 |
2143 |
卖出 |
| 09:43:57 |
66.59 |
2 |
2145 |
卖出 |
| 09:44:03 |
66.62 |
5 |
2150 |
买入 |
| 09:44:09 |
66.6 |
1 |
2151 |
卖出 |
| 09:44:12 |
66.52 |
31 |
2182 |
卖出 |
| 09:44:15 |
66.62 |
2 |
2184 |
买入 |
| 09:44:18 |
66.63 |
4 |
2188 |
买入 |
| 09:44:21 |
66.79 |
9 |
2197 |
买入 |
| 09:44:24 |
66.65 |
1 |
2198 |
卖出 |
| 09:44:33 |
66.65 |
6 |
2204 |
卖出 |
| 09:44:39 |
66.8 |
11 |
2215 |
买入 |
| 09:44:42 |
66.8 |
16 |
2231 |
买入 |
| 09:44:45 |
66.65 |
2 |
2233 |
卖出 |
| 09:44:48 |
66.66 |
2 |
2235 |
买入 |
| 09:44:51 |
66.8 |
6 |
2241 |
买入 |
| 09:44:57 |
66.68 |
2 |
2243 |
卖出 |
| 09:45:00 |
66.68 |
2 |
2245 |
卖出 |
| 09:45:09 |
66.68 |
3 |
2248 |
买入 |
| 09:45:12 |
66.68 |
1 |
2249 |
买入 |
| 09:45:15 |
66.68 |
5 |
2254 |
买入 |
| 09:45:21 |
66.68 |
1 |
2255 |
卖出 |
| 09:45:24 |
66.8 |
4 |
2259 |
买入 |
| 09:45:27 |
66.68 |
8 |
2267 |
卖出 |
| 09:45:33 |
66.8 |
2 |
2269 |
买入 |
| 09:45:36 |
66.8 |
1 |
2270 |
买入 |
| 09:45:39 |
66.68 |
32 |
2302 |
卖出 |
| 09:45:42 |
66.8 |
4 |
2306 |
买入 |
| 09:45:45 |
66.68 |
3 |
2309 |
卖出 |
| 09:45:48 |
66.8 |
1 |
2310 |
买入 |
| 09:45:51 |
66.68 |
3 |
2313 |
卖出 |
| 09:46:06 |
66.8 |
6 |
2319 |
买入 |
| 09:46:12 |
66.8 |
8 |
2327 |
买入 |
| 09:46:18 |
66.8 |
4 |
2331 |
买入 |
| 09:46:21 |
66.8 |
3 |
2334 |
卖出 |
| 09:46:24 |
67.16 |
2 |
2336 |
买入 |
| 09:46:33 |
67.16 |
1 |
2337 |
买入 |
| 09:46:36 |
67.17 |
7 |
2344 |
买入 |
| 09:46:42 |
67.17 |
10 |
2354 |
买入 |
| 09:46:45 |
67.17 |
10 |
2364 |
买入 |
| 09:46:48 |
66.82 |
1 |
2365 |
卖出 |
| 09:46:51 |
67.15 |
5 |
2370 |
买入 |
| 09:46:54 |
66.82 |
1 |
2371 |
卖出 |
| 09:46:57 |
67.15 |
1 |
2372 |
买入 |
| 09:47:03 |
67.15 |
6 |
2378 |
买入 |
| 09:47:06 |
67.15 |
1 |
2379 |
买入 |
| 09:47:09 |
66.82 |
4 |
2383 |
卖出 |
| 09:47:12 |
67.14 |
1 |
2384 |
买入 |
| 09:47:15 |
67.15 |
6 |
2390 |
买入 |
| 09:47:21 |
66.91 |
7 |
2397 |
卖出 |
| 09:47:24 |
67.15 |
4 |
2401 |
买入 |
| 09:47:27 |
66.92 |
6 |
2407 |
卖出 |
| 09:47:33 |
67.14 |
18 |
2425 |
买入 |
| 09:47:39 |
67.14 |
8 |
2433 |
买入 |
| 09:47:45 |
67.15 |
12 |
2445 |
买入 |
| 09:47:48 |
66.98 |
3 |
2448 |
卖出 |
| 09:47:51 |
66.9 |
1 |
2449 |
卖出 |
| 09:47:54 |
66.9 |
4 |
2453 |
卖出 |
| 09:48:00 |
66.9 |
5 |
2458 |
买入 |
| 09:48:06 |
66.84 |
1 |
2459 |
卖出 |
| 09:48:15 |
67.14 |
5 |
2464 |
买入 |
| 09:48:18 |
66.84 |
1 |
2465 |
卖出 |
| 09:48:27 |
67.08 |
4 |
2469 |
买入 |