怡合达[301029]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
74.89 |
1 |
1 |
集合竞价 |
| 09:15:12 |
74.81 |
7 |
7 |
集合竞价 |
| 09:20:03 |
74.8 |
10 |
10 |
集合竞价 |
| 09:20:12 |
74.8 |
15 |
15 |
集合竞价 |
| 09:20:21 |
74.8 |
16 |
16 |
集合竞价 |
| 09:20:48 |
74.8 |
19 |
19 |
集合竞价 |
| 09:21:06 |
74.8 |
24 |
24 |
集合竞价 |
| 09:21:15 |
74.8 |
25 |
25 |
集合竞价 |
| 09:22:18 |
74.8 |
25 |
25 |
集合竞价 |
| 09:22:36 |
74.8 |
25 |
25 |
集合竞价 |
| 09:22:54 |
74.8 |
26 |
26 |
集合竞价 |
| 09:23:12 |
74.8 |
27 |
27 |
集合竞价 |
| 09:23:21 |
74.8 |
28 |
28 |
集合竞价 |
| 09:23:39 |
74.82 |
30 |
30 |
集合竞价 |
| 09:24:06 |
74.82 |
33 |
33 |
集合竞价 |
| 09:24:15 |
74.82 |
38 |
38 |
集合竞价 |
| 09:24:24 |
74.8 |
42 |
42 |
集合竞价 |
| 09:24:33 |
74.8 |
45 |
45 |
集合竞价 |
| 09:24:42 |
74.8 |
58 |
58 |
集合竞价 |
| 09:24:51 |
74.8 |
58 |
58 |
集合竞价 |
| 09:25:00 |
74.8 |
62 |
62 |
集合竞价 |
| 09:25:03 |
74.8 |
62 |
124 |
买入 |
| 09:30:03 |
74.2 |
113 |
237 |
卖出 |
| 09:30:06 |
74.75 |
14 |
251 |
买入 |
| 09:30:09 |
74.14 |
61 |
312 |
卖出 |
| 09:30:12 |
74.8 |
51 |
363 |
买入 |
| 09:30:15 |
74.8 |
17 |
380 |
买入 |
| 09:30:18 |
74.24 |
25 |
405 |
卖出 |
| 09:30:21 |
74.47 |
15 |
420 |
买入 |
| 09:30:24 |
74.32 |
8 |
428 |
卖出 |
| 09:30:27 |
74.46 |
48 |
476 |
买入 |
| 09:30:30 |
74.45 |
4 |
480 |
卖出 |
| 09:30:33 |
74.28 |
11 |
491 |
卖出 |
| 09:30:36 |
74.23 |
7 |
498 |
卖出 |
| 09:30:39 |
74.13 |
14 |
512 |
卖出 |
| 09:30:42 |
74.17 |
4 |
516 |
买入 |
| 09:30:45 |
74.23 |
9 |
525 |
买入 |
| 09:30:48 |
73.56 |
2 |
527 |
卖出 |
| 09:30:51 |
73.76 |
2 |
529 |
卖出 |
| 09:30:54 |
73.5 |
8 |
537 |
卖出 |
| 09:30:57 |
73.76 |
3 |
540 |
买入 |
| 09:31:00 |
73.58 |
4 |
544 |
卖出 |
| 09:31:03 |
74.01 |
15 |
559 |
买入 |
| 09:31:06 |
73.59 |
1 |
560 |
卖出 |
| 09:31:09 |
73.79 |
5 |
565 |
买入 |
| 09:31:12 |
74 |
8 |
573 |
买入 |
| 09:31:15 |
74.03 |
2 |
575 |
买入 |
| 09:31:18 |
73.83 |
4 |
579 |
卖出 |
| 09:31:24 |
74.04 |
5 |
584 |
买入 |
| 09:31:30 |
73.82 |
2 |
586 |
卖出 |
| 09:31:33 |
73.6 |
6 |
592 |
卖出 |
| 09:31:36 |
73.6 |
1 |
593 |
卖出 |
| 09:31:39 |
73.6 |
4 |
597 |
卖出 |
| 09:31:42 |
73.6 |
8 |
605 |
卖出 |
| 09:31:45 |
73.6 |
7 |
612 |
卖出 |
| 09:31:48 |
73.6 |
4 |
616 |
卖出 |
| 09:31:51 |
73.51 |
52 |
668 |
卖出 |
| 09:31:54 |
73.57 |
95 |
763 |
买入 |
| 09:31:57 |
73.5 |
19 |
782 |
卖出 |
| 09:32:00 |
73.33 |
32 |
814 |
卖出 |
| 09:32:06 |
73.31 |
8 |
822 |
卖出 |
| 09:32:09 |
73.57 |
14 |
836 |
买入 |
| 09:32:12 |
73.63 |
14 |
850 |
买入 |
| 09:32:15 |
73.62 |
9 |
859 |
卖出 |
| 09:32:18 |
73.63 |
7 |
866 |
卖出 |
| 09:32:21 |
73.64 |
2 |
868 |
卖出 |
| 09:32:24 |
73.85 |
4 |
872 |
买入 |
| 09:32:30 |
73.64 |
2 |
874 |
卖出 |
| 09:32:33 |
74 |
5 |
879 |
买入 |
| 09:32:39 |
73.85 |
1 |
880 |
卖出 |
| 09:32:42 |
73.77 |
58 |
938 |
卖出 |
| 09:32:45 |
73.6 |
56 |
994 |
卖出 |
| 09:32:48 |
73.58 |
3 |
997 |
卖出 |
| 09:32:51 |
73.33 |
25 |
1022 |
卖出 |
| 09:32:57 |
73.16 |
8 |
1030 |
卖出 |
| 09:33:00 |
73.35 |
4 |
1034 |
买入 |
| 09:33:03 |
73.55 |
28 |
1062 |
买入 |
| 09:33:06 |
73.4 |
8 |
1070 |
卖出 |
| 09:33:09 |
73.4 |
9 |
1079 |
卖出 |
| 09:33:12 |
73.4 |
3 |
1082 |
卖出 |
| 09:33:15 |
73.8 |
16 |
1098 |
买入 |
| 09:33:18 |
73.52 |
2 |
1100 |
卖出 |
| 09:33:21 |
73.56 |
3 |
1103 |
买入 |
| 09:33:24 |
73.39 |
14 |
1117 |
卖出 |
| 09:33:27 |
73.56 |
1 |
1118 |
买入 |
| 09:33:30 |
73.56 |
5 |
1123 |
卖出 |
| 09:33:33 |
73.56 |
1 |
1124 |
卖出 |
| 09:33:36 |
73.41 |
1 |
1125 |
卖出 |
| 09:33:45 |
73.41 |
2 |
1127 |
卖出 |
| 09:33:51 |
73.54 |
2 |
1129 |
买入 |
| 09:33:54 |
73.55 |
10 |
1139 |
卖出 |
| 09:34:00 |
73.54 |
41 |
1180 |
卖出 |
| 09:34:03 |
73.55 |
2 |
1182 |
买入 |
| 09:34:06 |
73.36 |
8 |
1190 |
卖出 |
| 09:34:09 |
73.53 |
5 |
1195 |
买入 |
| 09:34:12 |
73.56 |
8 |
1203 |
买入 |
| 09:34:18 |
73.55 |
1 |
1204 |
卖出 |
| 09:34:24 |
73.34 |
1 |
1205 |
卖出 |
| 09:34:30 |
73.5 |
1 |
1206 |
买入 |
| 09:34:33 |
73.35 |
1 |
1207 |
卖出 |
| 09:34:36 |
73.35 |
1 |
1208 |
卖出 |
| 09:34:42 |
73.54 |
4 |
1212 |
买入 |
| 09:34:45 |
73.54 |
2 |
1214 |
卖出 |
| 09:34:48 |
73.35 |
26 |
1240 |
卖出 |
| 09:34:51 |
73.42 |
21 |
1261 |
买入 |
| 09:34:54 |
73.3 |
11 |
1272 |
卖出 |
| 09:34:57 |
73.28 |
6 |
1278 |
卖出 |
| 09:35:00 |
73.28 |
5 |
1283 |
买入 |
| 09:35:03 |
73.33 |
43 |
1326 |
买入 |
| 09:35:06 |
73.27 |
3 |
1329 |
卖出 |
| 09:35:09 |
73.35 |
45 |
1374 |
买入 |
| 09:35:12 |
73.36 |
7 |
1381 |
卖出 |
| 09:35:15 |
73.37 |
11 |
1392 |
卖出 |
| 09:35:21 |
73.38 |
3 |
1395 |
卖出 |
| 09:35:27 |
73.26 |
20 |
1415 |
卖出 |
| 09:35:33 |
73.26 |
5 |
1420 |
买入 |
| 09:35:39 |
73.28 |
2 |
1422 |
卖出 |
| 09:35:42 |
73.22 |
8 |
1430 |
卖出 |
| 09:35:45 |
73.32 |
1 |
1431 |
买入 |
| 09:35:48 |
73.32 |
53 |
1484 |
卖出 |
| 09:35:51 |
73.38 |
11 |
1495 |
买入 |
| 09:35:54 |
73.36 |
11 |
1506 |
卖出 |
| 09:35:57 |
73.37 |
1 |
1507 |
卖出 |
| 09:36:00 |
73.36 |
5 |
1512 |
卖出 |
| 09:36:09 |
73.43 |
103 |
1615 |
买入 |
| 09:36:12 |
73.29 |
172 |
1787 |
卖出 |
| 09:36:15 |
73.32 |
2 |
1789 |
买入 |
| 09:36:18 |
73.1 |
31 |
1820 |
卖出 |
| 09:36:21 |
73.13 |
3 |
1823 |
买入 |
| 09:36:24 |
73.01 |
25 |
1848 |
卖出 |
| 09:36:27 |
73.01 |
6 |
1854 |
买入 |
| 09:36:30 |
73.01 |
13 |
1867 |
买入 |
| 09:36:33 |
72.9 |
1 |
1868 |
卖出 |
| 09:36:36 |
73 |
12 |
1880 |
买入 |
| 09:36:39 |
72.88 |
23 |
1903 |
卖出 |
| 09:36:42 |
72.88 |
10 |
1913 |
买入 |
| 09:36:45 |
72.8 |
6 |
1919 |
卖出 |
| 09:36:48 |
72.88 |
80 |
1999 |
买入 |
| 09:36:51 |
72.8 |
2 |
2001 |
卖出 |
| 09:36:54 |
72.78 |
20 |
2021 |
卖出 |
| 09:36:57 |
72.88 |
1 |
2022 |
买入 |
| 09:37:00 |
72.7 |
2 |
2024 |
卖出 |
| 09:37:03 |
72.78 |
4 |
2028 |
买入 |
| 09:37:06 |
72.7 |
1 |
2029 |
卖出 |
| 09:37:09 |
72.8 |
48 |
2077 |
买入 |
| 09:37:12 |
72.72 |
1 |
2078 |
卖出 |
| 09:37:15 |
72.72 |
16 |
2094 |
卖出 |
| 09:37:18 |
72.7 |
9 |
2103 |
卖出 |
| 09:37:21 |
72.7 |
6 |
2109 |
卖出 |
| 09:37:24 |
72.72 |
1 |
2110 |
买入 |
| 09:37:27 |
72.72 |
2 |
2112 |
买入 |
| 09:37:30 |
72.9 |
11 |
2123 |
买入 |
| 09:37:36 |
72.9 |
6 |
2129 |
卖出 |
| 09:37:45 |
72.91 |
56 |
2185 |
买入 |
| 09:37:51 |
72.87 |
14 |
2199 |
卖出 |
| 09:37:57 |
72.63 |
34 |
2233 |
卖出 |
| 09:38:03 |
72.58 |
18 |
2251 |
卖出 |
| 09:38:06 |
72.58 |
1 |
2252 |
买入 |
| 09:38:09 |
72.56 |
1 |
2253 |
卖出 |
| 09:38:12 |
72.71 |
19 |
2272 |
买入 |
| 09:38:15 |
72.56 |
1 |
2273 |
卖出 |
| 09:38:18 |
72.56 |
1 |
2274 |
卖出 |
| 09:38:21 |
72.69 |
3 |
2277 |
买入 |
| 09:38:24 |
72.7 |
6 |
2283 |
买入 |
| 09:38:27 |
72.65 |
3 |
2286 |
卖出 |
| 09:38:33 |
72.65 |
5 |
2291 |
卖出 |
| 09:38:39 |
72.65 |
2 |
2293 |
卖出 |
| 09:38:42 |
72.87 |
1 |
2294 |
买入 |
| 09:38:45 |
72.87 |
1 |
2295 |
买入 |
| 09:38:51 |
72.9 |
20 |
2315 |
买入 |
| 09:38:54 |
72.9 |
1 |
2316 |
卖出 |
| 09:38:57 |
72.9 |
1 |
2317 |
卖出 |
| 09:39:12 |
72.88 |
2 |
2319 |
卖出 |
| 09:39:15 |
72.71 |
11 |
2330 |
卖出 |
| 09:39:18 |
72.9 |
16 |
2346 |
买入 |
| 09:39:21 |
72.85 |
3 |
2349 |
卖出 |
| 09:39:24 |
72.85 |
2 |
2351 |
卖出 |
| 09:39:27 |
73.01 |
3 |
2354 |
买入 |
| 09:39:30 |
73 |
6 |
2360 |
卖出 |
| 09:39:33 |
72.71 |
6 |
2366 |
卖出 |
| 09:39:36 |
72.76 |
1 |
2367 |
买入 |
| 09:39:39 |
72.8 |
1 |
2368 |
买入 |
| 09:39:45 |
72.76 |
2 |
2370 |
卖出 |
| 09:39:51 |
72.71 |
2 |
2372 |
卖出 |
| 09:39:54 |
72.75 |
2 |
2374 |
买入 |
| 09:40:00 |
72.71 |
9 |
2383 |
卖出 |
| 09:40:06 |
72.6 |
72 |
2455 |
卖出 |
| 09:40:09 |
72.55 |
22 |
2477 |
卖出 |
| 09:40:12 |
72.55 |
9 |
2486 |
卖出 |
| 09:40:15 |
72.53 |
1 |
2487 |
卖出 |
| 09:40:21 |
72.6 |
3 |
2490 |
买入 |
| 09:40:24 |
72.77 |
1 |
2491 |
买入 |
| 09:40:27 |
72.72 |
5 |
2496 |
卖出 |
| 09:40:30 |
72.77 |
11 |
2507 |
买入 |
| 09:40:33 |
72.75 |
3 |
2510 |
卖出 |
| 09:40:36 |
72.97 |
2 |
2512 |
买入 |
| 09:40:39 |
72.73 |
1 |
2513 |
卖出 |
| 09:40:42 |
72.99 |
4 |
2517 |
买入 |
| 09:40:45 |
73.14 |
5 |
2522 |
买入 |
| 09:40:48 |
73.12 |
1 |
2523 |
卖出 |
| 09:40:54 |
72.99 |
2 |
2525 |
卖出 |
| 09:40:57 |
73.15 |
7 |
2532 |
买入 |
| 09:41:00 |
73.15 |
5 |
2537 |
买入 |
| 09:41:03 |
73.15 |
2 |
2539 |
卖出 |
| 09:41:12 |
73.16 |
31 |
2570 |
买入 |
| 09:41:15 |
73.15 |
33 |
2603 |
卖出 |
| 09:41:24 |
73.07 |
2 |
2605 |
买入 |
| 09:41:27 |
73.07 |
6 |
2611 |
买入 |
| 09:41:30 |
73.22 |
9 |
2620 |
买入 |
| 09:41:36 |
73.08 |
6 |
2626 |
卖出 |
| 09:41:39 |
73.07 |
1 |
2627 |
卖出 |
| 09:41:54 |
73.01 |
7 |
2634 |
卖出 |
| 09:42:00 |
73 |
1 |
2635 |
卖出 |
| 09:42:09 |
73 |
1 |
2636 |
卖出 |
| 09:42:18 |
73.27 |
5 |
2641 |
买入 |
| 09:42:24 |
73.34 |
1 |
2642 |
买入 |
| 09:42:27 |
73.34 |
1 |
2643 |
买入 |
| 09:42:33 |
73.35 |
3 |
2646 |
买入 |
| 09:42:36 |
73.33 |
1 |
2647 |
卖出 |
| 09:42:42 |
73.29 |
1 |
2648 |
卖出 |
| 09:42:48 |
73.29 |
2 |
2650 |
卖出 |
| 09:42:51 |
73.29 |
2 |
2652 |
卖出 |
| 09:42:54 |
73.35 |
3 |
2655 |
买入 |
| 09:42:57 |
73.3 |
9 |
2664 |
卖出 |
| 09:43:03 |
73.35 |
7 |
2671 |
买入 |
| 09:43:09 |
73.36 |
18 |
2689 |
买入 |
| 09:43:12 |
73.36 |
26 |
2715 |
买入 |
| 09:43:15 |
73.46 |
1 |
2716 |
买入 |
| 09:43:18 |
73.43 |
3 |
2719 |
卖出 |
| 09:43:21 |
73.46 |
3 |
2722 |
买入 |
| 09:43:24 |
73.66 |
2 |
2724 |
买入 |
| 09:43:27 |
73.64 |
4 |
2728 |
卖出 |
| 09:43:33 |
73.7 |
23 |
2751 |
买入 |
| 09:43:36 |
73.38 |
18 |
2769 |
卖出 |
| 09:43:39 |
73.36 |
5 |
2774 |
卖出 |
| 09:43:42 |
73.36 |
3 |
2777 |
买入 |
| 09:43:45 |
73.21 |
2 |
2779 |
卖出 |
| 09:43:51 |
73.2 |
2 |
2781 |
卖出 |
| 09:43:54 |
73.38 |
6 |
2787 |
买入 |
| 09:44:00 |
73.22 |
3 |
2790 |
卖出 |
| 09:44:18 |
73.56 |
3 |
2793 |
卖出 |
| 09:44:24 |
73.53 |
2 |
2795 |
买入 |
| 09:44:42 |
73.55 |
2 |
2797 |
买入 |
| 09:44:51 |
73.28 |
1 |
2798 |
卖出 |
| 09:45:03 |
73.27 |
1 |
2799 |
卖出 |
| 09:45:24 |
73.46 |
2 |
2801 |
买入 |
| 09:45:27 |
73.3 |
2 |
2803 |
卖出 |
| 09:45:30 |
73.29 |
1 |
2804 |
卖出 |
| 09:45:39 |
73.49 |
16 |
2820 |
买入 |
| 09:45:45 |
73.3 |
10 |
2830 |
卖出 |
| 09:45:48 |
73.44 |
3 |
2833 |
买入 |
| 09:45:51 |
73.51 |
6 |
2839 |
买入 |
| 09:45:54 |
73.51 |
28 |
2867 |
卖出 |
| 09:45:57 |
73.44 |
2 |
2869 |
卖出 |
| 09:46:00 |
73.47 |
2 |
2871 |
买入 |
| 09:46:03 |
73.48 |
2 |
2873 |
买入 |
| 09:46:15 |
73.49 |
2 |
2875 |
卖出 |
| 09:46:18 |
73.44 |
14 |
2889 |
卖出 |
| 09:46:24 |
73.49 |
2 |
2891 |
买入 |
| 09:46:27 |
73.44 |
1 |
2892 |
卖出 |
| 09:46:36 |
73.44 |
2 |
2894 |
卖出 |
| 09:46:42 |
73.48 |
7 |
2901 |
买入 |
| 09:46:45 |
73.48 |
3 |
2904 |
买入 |
| 09:46:51 |
73.46 |
6 |
2910 |
买入 |
| 09:46:54 |
73.46 |
1 |
2911 |
买入 |
| 09:47:03 |
73.6 |
32 |
2943 |
买入 |
| 09:47:06 |
73.53 |
3 |
2946 |
卖出 |
| 09:47:09 |
73.53 |
1 |
2947 |
卖出 |
| 09:47:15 |
73.54 |
10 |
2957 |
买入 |
| 09:47:21 |
73.53 |
1 |
2958 |
卖出 |
| 09:47:24 |
73.53 |
3 |
2961 |
卖出 |
| 09:47:39 |
73.57 |
17 |
2978 |
买入 |
| 09:47:45 |
73.49 |
1 |
2979 |
卖出 |
| 09:47:48 |
73.46 |
3 |
2982 |
卖出 |
| 09:47:51 |
73.51 |
11 |
2993 |
买入 |
| 09:47:54 |
73.59 |
7 |
3000 |
买入 |
| 09:48:03 |
73.6 |
3 |
3003 |
买入 |
| 09:48:09 |
73.69 |
7 |
3010 |
买入 |
| 09:48:12 |
73.69 |
1 |
3011 |
买入 |
| 09:48:15 |
73.69 |
9 |
3020 |
买入 |
| 09:48:18 |
73.78 |
5 |
3025 |
买入 |
| 09:48:21 |
73.69 |
2 |
3027 |
卖出 |
| 09:48:24 |
73.78 |
10 |
3037 |
买入 |
| 09:48:27 |
73.78 |
10 |
3047 |
买入 |
| 09:48:30 |
73.78 |
9 |
3056 |
买入 |
| 09:48:33 |
73.78 |
1 |
3057 |
买入 |
| 09:48:36 |
73.79 |
4 |
3061 |
买入 |
| 09:48:39 |
73.8 |
18 |
3079 |
买入 |
| 09:48:42 |
73.84 |
2 |
3081 |
卖出 |
| 09:48:45 |
73.99 |
4 |
3085 |
买入 |
| 09:48:54 |
73.97 |
3 |
3088 |
买入 |
| 09:49:00 |
73.8 |
3 |
3091 |
卖出 |
| 09:49:06 |
73.96 |
18 |
3109 |
买入 |
| 09:49:09 |
73.78 |
37 |
3146 |
卖出 |
| 09:49:15 |
73.79 |
20 |
3166 |
买入 |
| 09:49:21 |
73.77 |
12 |
3178 |
买入 |
| 09:49:24 |
73.76 |
7 |
3185 |
卖出 |
| 09:49:30 |
73.69 |
3 |
3188 |
买入 |
| 09:49:33 |
73.44 |
1 |
3189 |
卖出 |
| 09:49:36 |
73.45 |
1 |
3190 |
卖出 |