怡合达[301029]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
84.58 |
1 |
1 |
集合竞价 |
| 09:20:12 |
84.31 |
1 |
1 |
集合竞价 |
| 09:21:42 |
84.26 |
1 |
1 |
集合竞价 |
| 09:24:33 |
84.25 |
1 |
1 |
集合竞价 |
| 09:25:03 |
84.24 |
1 |
2 |
卖出 |
| 09:30:03 |
83.51 |
5 |
7 |
卖出 |
| 09:30:06 |
84 |
1 |
8 |
买入 |
| 09:30:09 |
83.99 |
1 |
9 |
卖出 |
| 09:30:12 |
83.56 |
2 |
11 |
卖出 |
| 09:30:15 |
83.9 |
2 |
13 |
买入 |
| 09:30:21 |
83.89 |
3 |
16 |
卖出 |
| 09:30:24 |
83.73 |
5 |
21 |
卖出 |
| 09:30:27 |
83.89 |
6 |
27 |
买入 |
| 09:30:30 |
83.55 |
15 |
42 |
卖出 |
| 09:30:33 |
83.86 |
2 |
44 |
买入 |
| 09:30:45 |
83.86 |
5 |
49 |
卖出 |
| 09:30:48 |
83.8 |
3 |
52 |
卖出 |
| 09:30:51 |
83.76 |
3 |
55 |
卖出 |
| 09:30:54 |
83.76 |
2 |
57 |
卖出 |
| 09:30:57 |
83.7 |
2 |
59 |
卖出 |
| 09:31:00 |
83.34 |
7 |
66 |
卖出 |
| 09:31:03 |
83.8 |
11 |
77 |
买入 |
| 09:31:09 |
83.86 |
5 |
82 |
买入 |
| 09:31:15 |
83.99 |
3 |
85 |
买入 |
| 09:31:18 |
84 |
7 |
92 |
买入 |
| 09:31:33 |
84 |
7 |
99 |
卖出 |
| 09:31:36 |
84 |
1 |
100 |
卖出 |
| 09:31:39 |
83.88 |
5 |
105 |
卖出 |
| 09:31:42 |
83.88 |
3 |
108 |
卖出 |
| 09:31:45 |
83.83 |
6 |
114 |
卖出 |
| 09:31:48 |
83.7 |
1 |
115 |
卖出 |
| 09:31:54 |
83.68 |
14 |
129 |
卖出 |
| 09:32:03 |
83.98 |
3 |
132 |
买入 |
| 09:32:18 |
84.11 |
6 |
138 |
买入 |
| 09:32:24 |
84.11 |
1 |
139 |
买入 |
| 09:32:30 |
84.15 |
1 |
140 |
买入 |
| 09:32:36 |
84.15 |
4 |
144 |
买入 |
| 09:32:42 |
84.15 |
1 |
145 |
买入 |
| 09:32:45 |
84.15 |
2 |
147 |
买入 |
| 09:32:48 |
84.24 |
1 |
148 |
买入 |
| 09:32:51 |
84.15 |
1 |
149 |
卖出 |
| 09:33:06 |
84.17 |
1 |
150 |
卖出 |
| 09:33:12 |
84.24 |
6 |
156 |
买入 |
| 09:33:18 |
84.18 |
7 |
163 |
卖出 |
| 09:33:21 |
84.23 |
1 |
164 |
买入 |
| 09:33:24 |
84.24 |
3 |
167 |
买入 |
| 09:33:42 |
84.16 |
14 |
181 |
卖出 |
| 09:33:45 |
84.15 |
3 |
184 |
卖出 |
| 09:33:51 |
84.14 |
10 |
194 |
卖出 |
| 09:33:57 |
84.07 |
1 |
195 |
买入 |
| 09:34:00 |
83.91 |
3 |
198 |
卖出 |
| 09:34:03 |
84.07 |
1 |
199 |
买入 |
| 09:34:15 |
84.07 |
3 |
202 |
买入 |
| 09:34:21 |
84.15 |
1 |
203 |
买入 |
| 09:34:24 |
84.08 |
1 |
204 |
卖出 |
| 09:34:27 |
84.07 |
1 |
205 |
买入 |
| 09:34:33 |
84.04 |
1 |
206 |
卖出 |
| 09:34:36 |
84.04 |
3 |
209 |
卖出 |
| 09:34:39 |
84.16 |
6 |
215 |
买入 |
| 09:34:57 |
84.14 |
1 |
216 |
买入 |
| 09:35:00 |
84.14 |
3 |
219 |
买入 |
| 09:35:09 |
84.08 |
8 |
227 |
卖出 |
| 09:35:15 |
84.08 |
24 |
251 |
卖出 |
| 09:35:18 |
84.16 |
1 |
252 |
买入 |
| 09:35:21 |
84.16 |
1 |
253 |
买入 |
| 09:35:24 |
84.5 |
120 |
373 |
买入 |
| 09:35:30 |
84.56 |
3 |
376 |
买入 |
| 09:35:33 |
84.48 |
3 |
379 |
卖出 |
| 09:35:36 |
84.48 |
3 |
382 |
买入 |
| 09:35:45 |
84.39 |
7 |
389 |
卖出 |
| 09:35:48 |
84.39 |
1 |
390 |
买入 |
| 09:35:51 |
84.19 |
1 |
391 |
卖出 |
| 09:35:54 |
84.39 |
1 |
392 |
买入 |
| 09:35:57 |
84.16 |
21 |
413 |
卖出 |
| 09:36:03 |
84.3 |
1 |
414 |
买入 |
| 09:36:12 |
84.31 |
3 |
417 |
买入 |
| 09:36:15 |
84.35 |
2 |
419 |
买入 |
| 09:36:18 |
84.35 |
1 |
420 |
买入 |
| 09:36:21 |
84.35 |
1 |
421 |
买入 |
| 09:36:27 |
84.4 |
1 |
422 |
买入 |
| 09:36:33 |
84.58 |
33 |
455 |
买入 |
| 09:36:39 |
84.72 |
3 |
458 |
买入 |
| 09:36:45 |
84.72 |
7 |
465 |
卖出 |
| 09:36:51 |
84.84 |
2 |
467 |
买入 |
| 09:36:57 |
84.85 |
1 |
468 |
买入 |
| 09:37:03 |
84.89 |
1 |
469 |
买入 |
| 09:37:06 |
84.85 |
2 |
471 |
卖出 |
| 09:37:09 |
84.89 |
1 |
472 |
买入 |
| 09:37:12 |
84.91 |
3 |
475 |
买入 |
| 09:37:15 |
84.85 |
20 |
495 |
卖出 |
| 09:37:18 |
84.85 |
3 |
498 |
买入 |
| 09:37:21 |
84.85 |
1 |
499 |
买入 |
| 09:37:24 |
84.85 |
22 |
521 |
买入 |
| 09:37:27 |
84.85 |
4 |
525 |
买入 |
| 09:37:30 |
84.85 |
1 |
526 |
买入 |
| 09:37:48 |
84.6 |
30 |
556 |
卖出 |
| 09:37:54 |
84.7 |
12 |
568 |
卖出 |
| 09:37:57 |
84.7 |
1 |
569 |
买入 |
| 09:38:03 |
84.84 |
50 |
619 |
买入 |
| 09:38:06 |
84.85 |
21 |
640 |
买入 |
| 09:38:09 |
84.87 |
16 |
656 |
卖出 |
| 09:38:15 |
84.84 |
7 |
663 |
卖出 |
| 09:38:21 |
84.84 |
2 |
665 |
卖出 |
| 09:38:24 |
84.56 |
9 |
674 |
卖出 |
| 09:38:27 |
84.56 |
2 |
676 |
卖出 |
| 09:38:39 |
84.5 |
6 |
682 |
卖出 |
| 09:38:42 |
84.56 |
2 |
684 |
买入 |
| 09:38:45 |
84.5 |
2 |
686 |
买入 |
| 09:38:51 |
84.5 |
2 |
688 |
买入 |
| 09:38:54 |
84.32 |
9 |
697 |
卖出 |
| 09:39:00 |
84.3 |
1 |
698 |
买入 |
| 09:39:03 |
84.3 |
4 |
702 |
买入 |
| 09:39:06 |
84.3 |
2 |
704 |
买入 |
| 09:39:09 |
84.3 |
4 |
708 |
买入 |
| 09:39:12 |
84.3 |
1 |
709 |
买入 |
| 09:39:18 |
84 |
20 |
729 |
卖出 |
| 09:39:21 |
84.16 |
4 |
733 |
买入 |
| 09:39:24 |
84.15 |
1 |
734 |
卖出 |
| 09:39:27 |
83.99 |
1 |
735 |
卖出 |
| 09:39:30 |
84.16 |
2 |
737 |
买入 |
| 09:39:33 |
84.25 |
4 |
741 |
买入 |
| 09:39:39 |
84.25 |
1 |
742 |
买入 |
| 09:39:42 |
84.25 |
1 |
743 |
买入 |
| 09:39:45 |
84.15 |
2 |
745 |
卖出 |
| 09:39:48 |
84.15 |
1 |
746 |
卖出 |
| 09:39:51 |
84.19 |
2 |
748 |
卖出 |
| 09:39:54 |
84.2 |
5 |
753 |
买入 |
| 09:39:57 |
84.2 |
1 |
754 |
买入 |
| 09:40:00 |
84.19 |
1 |
755 |
买入 |
| 09:40:03 |
84.18 |
1 |
756 |
买入 |
| 09:40:12 |
84.17 |
2 |
758 |
买入 |
| 09:40:15 |
84.16 |
1 |
759 |
买入 |
| 09:40:18 |
84.05 |
1 |
760 |
卖出 |
| 09:40:21 |
84 |
5 |
765 |
卖出 |
| 09:40:24 |
84.01 |
1 |
766 |
买入 |
| 09:40:33 |
83.66 |
5 |
771 |
卖出 |
| 09:40:48 |
83.78 |
1 |
772 |
买入 |
| 09:40:51 |
83.82 |
1 |
773 |
买入 |
| 09:40:57 |
84.06 |
6 |
779 |
买入 |
| 09:41:00 |
84.1 |
14 |
793 |
买入 |
| 09:41:06 |
83.99 |
5 |
798 |
卖出 |
| 09:41:09 |
83.95 |
1 |
799 |
买入 |
| 09:41:12 |
83.89 |
1 |
800 |
卖出 |
| 09:41:15 |
83.85 |
2 |
802 |
买入 |
| 09:41:18 |
83.89 |
1 |
803 |
买入 |
| 09:41:21 |
83.88 |
1 |
804 |
买入 |
| 09:41:27 |
83.77 |
2 |
806 |
卖出 |
| 09:41:33 |
83.94 |
4 |
810 |
买入 |
| 09:41:45 |
84.05 |
6 |
816 |
买入 |
| 09:42:00 |
84.08 |
1 |
817 |
卖出 |
| 09:42:03 |
84.05 |
2 |
819 |
卖出 |
| 09:42:09 |
84.07 |
37 |
856 |
买入 |
| 09:42:12 |
84.05 |
1 |
857 |
卖出 |
| 09:42:15 |
84.05 |
1 |
858 |
买入 |
| 09:42:18 |
84.18 |
13 |
871 |
买入 |
| 09:42:21 |
84.07 |
2 |
873 |
卖出 |
| 09:42:27 |
84.05 |
1 |
874 |
买入 |
| 09:42:33 |
84.07 |
1 |
875 |
买入 |
| 09:42:42 |
84.01 |
4 |
879 |
卖出 |
| 09:42:45 |
84.14 |
1 |
880 |
买入 |
| 09:42:48 |
84.07 |
2 |
882 |
卖出 |
| 09:42:51 |
84.11 |
0 |
882 |
卖出 |
| 09:43:00 |
84.22 |
11 |
893 |
卖出 |
| 09:43:03 |
84.06 |
17 |
910 |
卖出 |
| 09:43:09 |
84.06 |
4 |
914 |
卖出 |
| 09:43:21 |
84.04 |
3 |
917 |
买入 |
| 09:43:24 |
84.06 |
3 |
920 |
买入 |
| 09:43:30 |
84 |
1 |
921 |
卖出 |
| 09:43:42 |
84.08 |
1 |
922 |
卖出 |
| 09:43:48 |
84.02 |
1 |
923 |
卖出 |
| 09:43:51 |
84.08 |
1 |
924 |
买入 |
| 09:43:54 |
83.77 |
5 |
929 |
卖出 |
| 09:44:00 |
83.88 |
1 |
930 |
买入 |
| 09:44:06 |
83.83 |
26 |
956 |
卖出 |
| 09:44:09 |
83.77 |
3 |
959 |
卖出 |
| 09:44:12 |
83.77 |
5 |
964 |
买入 |
| 09:44:15 |
83.67 |
7 |
971 |
卖出 |
| 09:44:21 |
83.78 |
2 |
973 |
买入 |
| 09:44:27 |
83.76 |
1 |
974 |
卖出 |
| 09:44:33 |
83.91 |
1 |
975 |
买入 |
| 09:44:36 |
83.83 |
1 |
976 |
卖出 |
| 09:44:45 |
83.83 |
20 |
996 |
卖出 |
| 09:44:51 |
83.84 |
2 |
998 |
卖出 |
| 09:44:54 |
83.82 |
5 |
1003 |
卖出 |
| 09:45:00 |
83.82 |
1 |
1004 |
买入 |
| 09:45:09 |
83.66 |
9 |
1013 |
卖出 |
| 09:45:12 |
83.77 |
4 |
1017 |
买入 |
| 09:45:18 |
83.53 |
15 |
1032 |
卖出 |
| 09:45:24 |
83.61 |
2 |
1034 |
买入 |
| 09:45:33 |
83.55 |
1 |
1035 |
卖出 |
| 09:45:42 |
83.74 |
5 |
1040 |
买入 |
| 09:45:48 |
83.55 |
6 |
1046 |
卖出 |
| 09:46:03 |
83.77 |
2 |
1048 |
买入 |
| 09:46:09 |
83.55 |
5 |
1053 |
卖出 |
| 09:46:15 |
83.77 |
11 |
1064 |
买入 |
| 09:46:24 |
83.77 |
1 |
1065 |
卖出 |
| 09:46:27 |
83.8 |
1 |
1066 |
买入 |
| 09:46:36 |
83.78 |
1 |
1067 |
卖出 |
| 09:46:39 |
83.76 |
21 |
1088 |
卖出 |
| 09:46:42 |
83.78 |
52 |
1140 |
买入 |
| 09:46:48 |
83.78 |
1 |
1141 |
买入 |
| 09:46:51 |
83.55 |
20 |
1161 |
卖出 |
| 09:46:57 |
83.78 |
1 |
1162 |
买入 |
| 09:47:03 |
83.78 |
1 |
1163 |
买入 |
| 09:47:09 |
83.78 |
2 |
1165 |
买入 |
| 09:47:42 |
83.63 |
2 |
1167 |
卖出 |
| 09:47:54 |
83.63 |
4 |
1171 |
卖出 |
| 09:48:00 |
83.63 |
1 |
1172 |
买入 |
| 09:48:09 |
83.63 |
1 |
1173 |
卖出 |
| 09:48:45 |
83.65 |
1 |
1174 |
卖出 |
| 09:48:54 |
83.65 |
3 |
1177 |
卖出 |
| 09:49:00 |
83.63 |
1 |
1178 |
卖出 |
| 09:49:18 |
83.56 |
6 |
1184 |
卖出 |
| 09:49:39 |
83.53 |
25 |
1209 |
卖出 |
| 09:49:45 |
83.53 |
3 |
1212 |
卖出 |
| 09:49:51 |
83.56 |
1 |
1213 |
买入 |
| 09:49:57 |
83.55 |
6 |
1219 |
卖出 |
| 09:50:00 |
83.5 |
56 |
1275 |
卖出 |
| 09:50:03 |
83.44 |
9 |
1284 |
卖出 |
| 09:50:06 |
83.33 |
6 |
1290 |
卖出 |
| 09:50:09 |
83.42 |
22 |
1312 |
买入 |
| 09:50:15 |
83.4 |
30 |
1342 |
买入 |
| 09:50:21 |
83.55 |
1 |
1343 |
买入 |
| 09:50:24 |
83.55 |
13 |
1356 |
买入 |
| 09:50:27 |
83.56 |
1 |
1357 |
买入 |
| 09:50:30 |
83.4 |
5 |
1362 |
卖出 |
| 09:50:33 |
83.56 |
1 |
1363 |
买入 |
| 09:50:45 |
83.5 |
1 |
1364 |
买入 |
| 09:50:48 |
83.4 |
11 |
1375 |
卖出 |
| 09:51:21 |
83.44 |
1 |
1376 |
卖出 |
| 09:51:24 |
83.44 |
3 |
1379 |
卖出 |
| 09:51:27 |
83.56 |
1 |
1380 |
买入 |
| 09:51:48 |
83.46 |
1 |
1381 |
卖出 |
| 09:52:00 |
83.46 |
12 |
1393 |
买入 |
| 09:52:06 |
83.4 |
31 |
1424 |
卖出 |
| 09:52:09 |
83.56 |
9 |
1433 |
买入 |
| 09:52:12 |
83.5 |
1 |
1434 |
买入 |
| 09:52:18 |
83.5 |
2 |
1436 |
买入 |
| 09:52:21 |
83.47 |
1 |
1437 |
卖出 |
| 09:52:24 |
83.48 |
3 |
1440 |
买入 |
| 09:52:27 |
83.42 |
2 |
1442 |
卖出 |
| 09:52:30 |
83.4 |
5 |
1447 |
卖出 |
| 09:52:39 |
83.43 |
1 |
1448 |
卖出 |
| 09:52:54 |
83.4 |
20 |
1468 |
卖出 |
| 09:53:00 |
83.43 |
3 |
1471 |
卖出 |
| 09:53:12 |
83.49 |
2 |
1473 |
买入 |
| 09:53:21 |
83.5 |
2 |
1475 |
买入 |
| 09:53:24 |
83.68 |
116 |
1591 |
买入 |
| 09:53:27 |
83.68 |
2 |
1593 |
卖出 |
| 09:53:30 |
83.78 |
2 |
1595 |
买入 |
| 09:53:36 |
83.78 |
3 |
1598 |
买入 |
| 09:53:48 |
83.77 |
5 |
1603 |
卖出 |
| 09:53:51 |
83.77 |
1 |
1604 |
卖出 |
| 09:53:54 |
83.77 |
2 |
1606 |
卖出 |
| 09:54:09 |
83.7 |
2 |
1608 |
卖出 |
| 09:54:12 |
83.69 |
3 |
1611 |
卖出 |
| 09:54:18 |
83.69 |
2 |
1613 |
卖出 |
| 09:54:36 |
83.5 |
26 |
1639 |
卖出 |
| 09:54:39 |
83.71 |
3 |
1642 |
买入 |
| 09:54:48 |
83.77 |
5 |
1647 |
买入 |
| 09:55:06 |
83.55 |
1 |
1648 |
卖出 |
| 09:55:09 |
83.55 |
21 |
1669 |
买入 |
| 09:55:12 |
83.5 |
3 |
1672 |
卖出 |
| 09:55:15 |
83.5 |
3 |
1675 |
卖出 |
| 09:56:12 |
83.54 |
1 |
1676 |
卖出 |
| 09:56:18 |
83.55 |
1 |
1677 |
卖出 |
| 09:56:36 |
83.4 |
15 |
1692 |
卖出 |
| 09:56:39 |
83.55 |
2 |
1694 |
买入 |
| 09:56:42 |
83.67 |
2 |
1696 |
买入 |
| 09:57:09 |
83.46 |
1 |
1697 |
卖出 |
| 09:57:15 |
83.4 |
1 |
1698 |
卖出 |
| 09:57:21 |
83.28 |
25 |
1723 |
卖出 |
| 09:57:24 |
83.3 |
1 |
1724 |
买入 |
| 09:57:27 |
83.3 |
1 |
1725 |
买入 |
| 09:57:36 |
83.22 |
3 |
1728 |
卖出 |
| 09:57:42 |
83.1 |
15 |
1743 |
卖出 |
| 09:57:48 |
83.02 |
14 |
1757 |
卖出 |
| 09:57:51 |
83 |
5 |
1762 |
卖出 |
| 09:57:54 |
83.02 |
1 |
1763 |
买入 |
| 09:58:00 |
83 |
15 |
1778 |
卖出 |
| 09:58:03 |
83.02 |
2 |
1780 |
买入 |
| 09:58:09 |
82.99 |
17 |
1797 |
卖出 |
| 09:58:12 |
83 |
2 |
1799 |
买入 |
| 09:58:18 |
83 |
1 |
1800 |
买入 |
| 09:58:21 |
83 |
1 |
1801 |
买入 |
| 09:58:24 |
82.89 |
3 |
1804 |
卖出 |
| 09:58:27 |
82.89 |
1 |
1805 |
买入 |
| 09:58:45 |
82.89 |
1 |
1806 |
买入 |
| 09:58:54 |
82.88 |
9 |
1815 |
卖出 |
| 09:59:03 |
82.88 |
3 |
1818 |
卖出 |
| 09:59:12 |
82.88 |
6 |
1824 |
卖出 |
| 09:59:15 |
82.87 |
2 |
1826 |
卖出 |
| 09:59:18 |
82.87 |
1 |
1827 |
卖出 |
| 09:59:21 |
82.87 |
1 |
1828 |
买入 |
| 09:59:27 |
82.8 |
1 |
1829 |
卖出 |
| 09:59:36 |
82.78 |
20 |
1849 |
卖出 |
| 09:59:39 |
82.97 |
2 |
1851 |
买入 |
| 09:59:45 |
82.99 |
1 |
1852 |
买入 |
| 09:59:48 |
82.8 |
3 |
1855 |
卖出 |
| 09:59:54 |
82.8 |
28 |
1883 |
买入 |