安联锐视[301042]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
29.8 |
8 |
8 |
买入 |
| 09:30:06 |
29.77 |
8 |
16 |
买入 |
| 09:30:24 |
29.6 |
3 |
19 |
卖出 |
| 09:30:27 |
29.6 |
1 |
20 |
卖出 |
| 09:30:33 |
29.6 |
1 |
21 |
买入 |
| 09:30:42 |
29.58 |
1 |
22 |
买入 |
| 09:30:57 |
29.58 |
2 |
24 |
买入 |
| 09:31:06 |
29.58 |
2 |
26 |
买入 |
| 09:31:09 |
29.54 |
1 |
27 |
卖出 |
| 09:31:12 |
29.6 |
4 |
31 |
买入 |
| 09:31:15 |
29.6 |
1 |
32 |
买入 |
| 09:31:18 |
29.65 |
2 |
34 |
买入 |
| 09:31:42 |
29.77 |
3 |
37 |
买入 |
| 09:31:51 |
29.77 |
1 |
38 |
买入 |
| 09:31:54 |
29.77 |
2 |
40 |
买入 |
| 09:32:00 |
29.72 |
3 |
43 |
卖出 |
| 09:32:03 |
29.77 |
2 |
45 |
买入 |
| 09:32:06 |
29.72 |
12 |
57 |
卖出 |
| 09:32:09 |
29.72 |
4 |
61 |
买入 |
| 09:32:33 |
29.78 |
41 |
102 |
买入 |
| 09:32:36 |
29.8 |
5 |
107 |
买入 |
| 09:34:00 |
29.93 |
10 |
117 |
买入 |
| 09:34:12 |
29.93 |
2 |
119 |
卖出 |
| 09:34:18 |
29.9 |
18 |
137 |
卖出 |
| 09:34:21 |
29.9 |
4 |
141 |
卖出 |
| 09:34:27 |
29.91 |
4 |
145 |
买入 |
| 09:34:30 |
29.9 |
7 |
152 |
卖出 |
| 09:34:36 |
29.9 |
10 |
162 |
卖出 |
| 09:34:39 |
29.9 |
15 |
177 |
卖出 |
| 09:34:51 |
29.87 |
5 |
182 |
卖出 |
| 09:34:54 |
29.9 |
5 |
187 |
买入 |
| 09:35:09 |
29.88 |
1 |
188 |
买入 |
| 09:35:24 |
29.86 |
3 |
191 |
卖出 |
| 09:35:27 |
29.88 |
1 |
192 |
买入 |
| 09:35:30 |
29.86 |
1 |
193 |
卖出 |
| 09:35:54 |
29.86 |
1 |
194 |
卖出 |
| 09:36:03 |
29.83 |
1 |
195 |
卖出 |
| 09:36:06 |
29.78 |
19 |
214 |
卖出 |
| 09:36:15 |
29.79 |
7 |
221 |
买入 |
| 09:36:18 |
29.81 |
3 |
224 |
买入 |
| 09:36:21 |
29.79 |
26 |
250 |
卖出 |
| 09:36:24 |
29.79 |
4 |
254 |
买入 |
| 09:36:27 |
29.83 |
2 |
256 |
买入 |
| 09:36:51 |
29.88 |
35 |
291 |
买入 |
| 09:36:54 |
29.88 |
1 |
292 |
买入 |
| 09:36:57 |
29.89 |
6 |
298 |
买入 |
| 09:37:06 |
29.9 |
25 |
323 |
买入 |
| 09:37:15 |
29.9 |
8 |
331 |
买入 |
| 09:37:30 |
29.91 |
5 |
336 |
卖出 |
| 09:37:33 |
29.98 |
6 |
342 |
买入 |
| 09:37:45 |
29.98 |
5 |
347 |
卖出 |
| 09:37:51 |
30.18 |
1 |
348 |
买入 |
| 09:38:18 |
30.03 |
1 |
349 |
卖出 |
| 09:38:51 |
30 |
5 |
354 |
卖出 |
| 09:39:09 |
30.1 |
2 |
356 |
买入 |
| 09:39:12 |
30.1 |
1 |
357 |
买入 |
| 09:39:18 |
30.1 |
1 |
358 |
买入 |
| 09:39:48 |
30.1 |
1 |
359 |
买入 |
| 09:40:00 |
30.04 |
13 |
372 |
卖出 |
| 09:40:09 |
30.16 |
4 |
376 |
买入 |
| 09:41:06 |
30.11 |
3 |
379 |
卖出 |
| 09:41:18 |
30.16 |
4 |
383 |
买入 |
| 09:41:33 |
30.12 |
3 |
386 |
卖出 |
| 09:42:09 |
30.17 |
5 |
391 |
买入 |
| 09:42:42 |
30.18 |
3 |
394 |
买入 |
| 09:42:45 |
30.18 |
6 |
400 |
买入 |
| 09:42:54 |
30.21 |
20 |
420 |
买入 |
| 09:43:06 |
30.31 |
2 |
422 |
买入 |
| 09:43:15 |
30.31 |
4 |
426 |
买入 |
| 09:43:24 |
30.31 |
6 |
432 |
买入 |
| 09:43:42 |
30.31 |
1 |
433 |
卖出 |
| 09:43:45 |
30.4 |
5 |
438 |
买入 |
| 09:43:54 |
30.4 |
2 |
440 |
买入 |
| 09:43:57 |
30.45 |
3 |
443 |
买入 |
| 09:44:09 |
30.44 |
16 |
459 |
卖出 |
| 09:44:21 |
30.44 |
5 |
464 |
卖出 |
| 09:44:30 |
30.4 |
16 |
480 |
卖出 |
| 09:44:39 |
30.4 |
4 |
484 |
卖出 |
| 09:44:51 |
30.4 |
1 |
485 |
买入 |
| 09:45:06 |
30.33 |
1 |
486 |
卖出 |
| 09:45:12 |
30.39 |
2 |
488 |
买入 |
| 09:45:18 |
30.33 |
2 |
490 |
卖出 |
| 09:45:33 |
30.33 |
2 |
492 |
买入 |
| 09:45:36 |
30.33 |
4 |
496 |
卖出 |
| 09:46:12 |
30.42 |
2 |
498 |
买入 |
| 09:46:27 |
30.42 |
6 |
504 |
卖出 |
| 09:46:30 |
30.44 |
6 |
510 |
买入 |
| 09:48:03 |
30.44 |
8 |
518 |
买入 |
| 09:48:06 |
30.47 |
4 |
522 |
买入 |
| 09:48:54 |
30.44 |
10 |
532 |
卖出 |
| 09:49:12 |
30.44 |
2 |
534 |
卖出 |
| 09:50:24 |
30.44 |
1 |
535 |
卖出 |
| 09:50:27 |
30.44 |
2 |
537 |
卖出 |
| 09:50:42 |
30.41 |
16 |
553 |
卖出 |
| 09:50:45 |
30.41 |
1 |
554 |
卖出 |
| 09:50:48 |
30.41 |
1 |
555 |
买入 |
| 09:51:00 |
30.39 |
1 |
556 |
卖出 |
| 09:51:57 |
30.32 |
10 |
566 |
卖出 |
| 09:52:54 |
30.33 |
10 |
576 |
买入 |
| 09:52:57 |
30.33 |
3 |
579 |
卖出 |
| 09:53:03 |
30.36 |
3 |
582 |
买入 |
| 09:53:06 |
30.33 |
2 |
584 |
卖出 |
| 09:53:24 |
30.38 |
2 |
586 |
买入 |
| 09:53:39 |
30.39 |
11 |
597 |
买入 |
| 09:54:06 |
30.44 |
7 |
604 |
买入 |
| 09:54:27 |
30.48 |
1 |
605 |
买入 |
| 09:54:51 |
30.49 |
1 |
606 |
买入 |
| 09:54:57 |
30.52 |
5 |
611 |
买入 |
| 09:55:15 |
30.58 |
29 |
640 |
买入 |
| 09:55:21 |
30.6 |
20 |
660 |
买入 |
| 09:55:27 |
30.6 |
5 |
665 |
买入 |
| 09:55:36 |
30.65 |
3 |
668 |
买入 |
| 09:55:39 |
30.58 |
2 |
670 |
卖出 |
| 09:55:48 |
30.65 |
2 |
672 |
买入 |
| 09:55:57 |
30.63 |
2 |
674 |
买入 |
| 09:56:00 |
30.62 |
5 |
679 |
买入 |
| 09:56:03 |
30.62 |
7 |
686 |
买入 |
| 09:56:06 |
30.58 |
5 |
691 |
卖出 |
| 09:56:09 |
30.62 |
4 |
695 |
买入 |
| 09:56:12 |
30.49 |
2 |
697 |
卖出 |
| 09:56:18 |
30.62 |
14 |
711 |
买入 |
| 09:57:24 |
30.51 |
12 |
723 |
卖出 |
| 09:58:00 |
30.51 |
17 |
740 |
卖出 |
| 09:58:03 |
30.51 |
16 |
756 |
卖出 |
| 09:58:06 |
30.48 |
9 |
765 |
卖出 |
| 09:58:36 |
30.49 |
1 |
766 |
卖出 |
| 09:58:51 |
30.49 |
1 |
767 |
买入 |
| 09:59:57 |
30.48 |
5 |
772 |
买入 |
| 10:00:21 |
30.3 |
7 |
779 |
卖出 |
| 10:00:27 |
30.39 |
1 |
780 |
卖出 |
| 10:01:54 |
30.49 |
3 |
783 |
买入 |
| 10:02:03 |
30.4 |
2 |
785 |
买入 |
| 10:02:51 |
30.4 |
6 |
791 |
卖出 |
| 10:03:57 |
30.4 |
1 |
792 |
买入 |
| 10:04:12 |
30.4 |
2 |
794 |
买入 |
| 10:04:33 |
30.4 |
2 |
796 |
买入 |
| 10:04:51 |
30.4 |
1 |
797 |
买入 |
| 10:05:09 |
30.38 |
2 |
799 |
卖出 |
| 10:05:24 |
30.37 |
1 |
800 |
卖出 |
| 10:05:42 |
30.48 |
7 |
807 |
买入 |
| 10:05:45 |
30.48 |
3 |
810 |
卖出 |
| 10:05:48 |
30.48 |
1 |
811 |
买入 |
| 10:07:30 |
30.49 |
1 |
812 |
买入 |
| 10:08:21 |
30.58 |
20 |
832 |
买入 |
| 10:09:39 |
30.53 |
3 |
835 |
买入 |
| 10:10:18 |
30.38 |
1 |
836 |
卖出 |
| 10:10:54 |
30.39 |
1 |
837 |
卖出 |
| 10:10:57 |
30.38 |
4 |
841 |
卖出 |
| 10:11:45 |
30.44 |
1 |
842 |
买入 |
| 10:13:54 |
30.49 |
1 |
843 |
买入 |
| 10:14:48 |
30.49 |
1 |
844 |
买入 |
| 10:15:24 |
30.51 |
15 |
859 |
买入 |
| 10:16:09 |
30.44 |
2 |
861 |
买入 |
| 10:16:39 |
30.33 |
3 |
864 |
卖出 |
| 10:17:12 |
30.4 |
1 |
865 |
买入 |
| 10:17:45 |
30.4 |
1 |
866 |
买入 |
| 10:17:51 |
30.4 |
1 |
867 |
买入 |
| 10:18:06 |
30.34 |
1 |
868 |
卖出 |
| 10:18:21 |
30.33 |
1 |
869 |
卖出 |
| 10:19:21 |
30.45 |
10 |
879 |
买入 |
| 10:22:57 |
30.45 |
24 |
903 |
买入 |
| 10:27:39 |
30.45 |
1 |
904 |
买入 |
| 10:28:15 |
30.44 |
1 |
905 |
买入 |
| 10:28:39 |
30.44 |
1 |
906 |
买入 |
| 10:28:45 |
30.44 |
5 |
911 |
买入 |
| 10:28:57 |
30.44 |
5 |
916 |
买入 |
| 10:29:15 |
30.35 |
2 |
918 |
卖出 |
| 10:30:36 |
30.44 |
2 |
920 |
买入 |
| 10:30:42 |
30.45 |
19 |
939 |
买入 |
| 10:32:24 |
30.5 |
14 |
953 |
买入 |
| 10:32:27 |
30.46 |
2 |
955 |
卖出 |
| 10:32:33 |
30.48 |
1 |
956 |
买入 |
| 10:33:03 |
30.56 |
9 |
965 |
买入 |
| 10:33:51 |
30.55 |
2 |
967 |
买入 |
| 10:35:48 |
30.52 |
7 |
974 |
卖出 |
| 10:36:33 |
30.51 |
1 |
975 |
卖出 |
| 10:36:54 |
30.46 |
14 |
989 |
卖出 |
| 10:36:57 |
30.46 |
5 |
994 |
卖出 |
| 10:37:51 |
30.48 |
2 |
996 |
卖出 |
| 10:38:30 |
30.48 |
98 |
1094 |
买入 |
| 10:38:45 |
30.52 |
1 |
1095 |
买入 |
| 10:40:06 |
30.48 |
2 |
1097 |
卖出 |
| 10:41:39 |
30.37 |
1 |
1098 |
卖出 |
| 10:42:39 |
30.37 |
10 |
1108 |
卖出 |
| 10:46:18 |
30.49 |
1 |
1109 |
买入 |
| 10:47:51 |
30.49 |
6 |
1115 |
买入 |
| 10:47:57 |
30.49 |
4 |
1119 |
卖出 |
| 10:48:27 |
30.48 |
1 |
1120 |
买入 |
| 10:48:51 |
30.47 |
2 |
1122 |
买入 |
| 10:49:03 |
30.47 |
2 |
1124 |
买入 |
| 10:50:06 |
30.47 |
1 |
1125 |
买入 |
| 10:50:21 |
30.47 |
2 |
1127 |
买入 |
| 10:51:09 |
30.47 |
1 |
1128 |
买入 |
| 10:51:21 |
30.47 |
4 |
1132 |
买入 |
| 10:51:39 |
30.48 |
6 |
1138 |
买入 |
| 10:51:45 |
30.47 |
8 |
1146 |
卖出 |
| 10:52:24 |
30.52 |
3 |
1149 |
买入 |
| 10:52:30 |
30.6 |
53 |
1202 |
买入 |
| 10:52:33 |
30.62 |
2 |
1204 |
买入 |
| 10:52:36 |
30.63 |
1 |
1205 |
买入 |
| 10:52:54 |
30.65 |
5 |
1210 |
买入 |
| 10:53:18 |
30.68 |
28 |
1238 |
买入 |
| 10:53:57 |
30.69 |
28 |
1266 |
买入 |
| 10:54:42 |
30.67 |
1 |
1267 |
买入 |
| 10:54:45 |
30.68 |
19 |
1286 |
买入 |
| 10:54:48 |
30.69 |
2 |
1288 |
买入 |
| 10:54:51 |
30.7 |
26 |
1314 |
买入 |
| 10:54:57 |
30.67 |
5 |
1319 |
卖出 |
| 10:55:18 |
30.77 |
20 |
1339 |
买入 |
| 10:55:21 |
30.82 |
64 |
1403 |
买入 |
| 10:55:27 |
30.76 |
6 |
1409 |
卖出 |
| 10:55:30 |
30.76 |
1 |
1410 |
买入 |
| 10:56:12 |
30.99 |
18 |
1428 |
买入 |
| 10:56:21 |
30.85 |
1 |
1429 |
买入 |
| 10:56:39 |
30.96 |
14 |
1443 |
买入 |
| 10:56:48 |
30.85 |
46 |
1489 |
卖出 |
| 10:56:54 |
30.85 |
3 |
1492 |
买入 |
| 10:59:03 |
30.84 |
10 |
1502 |
买入 |
| 11:00:27 |
30.82 |
1 |
1503 |
买入 |
| 11:02:24 |
30.75 |
10 |
1513 |
卖出 |
| 11:02:33 |
30.73 |
2 |
1515 |
卖出 |
| 11:02:39 |
30.7 |
12 |
1527 |
卖出 |
| 11:02:45 |
30.7 |
2 |
1529 |
卖出 |
| 11:03:18 |
30.7 |
20 |
1549 |
卖出 |
| 11:03:36 |
30.7 |
3 |
1552 |
卖出 |
| 11:05:06 |
30.7 |
1 |
1553 |
卖出 |
| 11:09:24 |
30.68 |
1 |
1554 |
卖出 |
| 11:10:00 |
30.68 |
5 |
1559 |
买入 |
| 11:10:30 |
30.7 |
1 |
1560 |
买入 |
| 11:11:21 |
30.7 |
3 |
1563 |
卖出 |
| 11:11:24 |
30.68 |
4 |
1567 |
卖出 |
| 11:11:30 |
30.68 |
10 |
1577 |
卖出 |
| 11:11:45 |
30.68 |
2 |
1579 |
卖出 |
| 11:11:48 |
30.68 |
5 |
1584 |
卖出 |
| 11:11:51 |
30.68 |
9 |
1593 |
卖出 |
| 11:12:09 |
30.56 |
2 |
1595 |
卖出 |
| 11:13:24 |
30.58 |
5 |
1600 |
卖出 |
| 11:13:54 |
30.58 |
2 |
1602 |
买入 |
| 11:14:03 |
30.56 |
17 |
1619 |
卖出 |
| 11:14:12 |
30.58 |
31 |
1650 |
买入 |
| 11:15:21 |
30.58 |
2 |
1652 |
卖出 |
| 11:15:27 |
30.58 |
1 |
1653 |
卖出 |
| 11:15:36 |
30.58 |
1 |
1654 |
卖出 |
| 11:15:54 |
30.58 |
15 |
1669 |
卖出 |
| 11:16:09 |
30.56 |
3 |
1672 |
卖出 |
| 11:16:12 |
30.55 |
3 |
1675 |
卖出 |
| 11:16:57 |
30.47 |
5 |
1680 |
卖出 |
| 11:17:45 |
30.39 |
6 |
1686 |
卖出 |
| 11:19:12 |
30.4 |
3 |
1689 |
卖出 |
| 11:19:24 |
30.4 |
3 |
1692 |
卖出 |
| 11:19:30 |
30.45 |
3 |
1695 |
买入 |
| 11:19:48 |
30.45 |
1 |
1696 |
买入 |
| 11:19:57 |
30.45 |
1 |
1697 |
买入 |
| 11:20:24 |
30.45 |
1 |
1698 |
买入 |
| 11:21:21 |
30.42 |
3 |
1701 |
卖出 |
| 11:21:39 |
30.41 |
1 |
1702 |
卖出 |
| 11:21:57 |
30.4 |
2 |
1704 |
卖出 |
| 11:22:09 |
30.39 |
3 |
1707 |
卖出 |
| 11:22:24 |
30.38 |
1 |
1708 |
卖出 |
| 11:22:45 |
30.38 |
1 |
1709 |
买入 |
| 11:22:48 |
30.37 |
19 |
1728 |
卖出 |
| 11:23:00 |
30.34 |
64 |
1792 |
卖出 |
| 11:23:03 |
30.33 |
11 |
1803 |
卖出 |
| 11:23:06 |
30.32 |
11 |
1814 |
卖出 |
| 11:23:18 |
30.31 |
11 |
1825 |
卖出 |
| 11:23:30 |
30.28 |
11 |
1836 |
卖出 |
| 11:23:57 |
30.28 |
10 |
1846 |
买入 |
| 11:24:36 |
30.33 |
2 |
1848 |
买入 |
| 11:24:51 |
30.33 |
2 |
1850 |
买入 |
| 11:25:00 |
30.33 |
11 |
1861 |
买入 |
| 11:25:27 |
30.33 |
4 |
1865 |
卖出 |
| 11:27:00 |
30.31 |
10 |
1875 |
卖出 |
| 11:27:18 |
30.28 |
6 |
1881 |
卖出 |
| 11:27:36 |
30.28 |
1 |
1882 |
买入 |
| 11:28:15 |
30.2 |
55 |
1937 |
卖出 |
| 13:00:03 |
30.28 |
1 |
1938 |
卖出 |
| 13:00:06 |
30.28 |
8 |
1946 |
卖出 |
| 13:00:09 |
30.27 |
5 |
1951 |
卖出 |
| 13:00:36 |
30.28 |
1 |
1952 |
买入 |
| 13:00:39 |
30.27 |
1 |
1953 |
卖出 |
| 13:00:45 |
30.26 |
13 |
1966 |
卖出 |
| 13:00:57 |
30.28 |
2 |
1968 |
买入 |
| 13:01:00 |
30.28 |
4 |
1972 |
买入 |
| 13:01:27 |
30.23 |
5 |
1977 |
卖出 |
| 13:02:00 |
30.23 |
1 |
1978 |
买入 |
| 13:02:39 |
30.23 |
2 |
1980 |
买入 |
| 13:03:06 |
30.18 |
1 |
1981 |
卖出 |
| 13:04:09 |
30.15 |
7 |
1988 |
卖出 |
| 13:04:27 |
30.23 |
5 |
1993 |
买入 |
| 13:04:36 |
30.14 |
16 |
2009 |
卖出 |
| 13:05:12 |
30.23 |
6 |
2015 |
买入 |
| 13:05:30 |
30.23 |
6 |
2021 |
买入 |
| 13:05:54 |
30.23 |
1 |
2022 |
买入 |
| 13:07:45 |
30.24 |
20 |
2042 |
卖出 |
| 13:08:00 |
30.35 |
2 |
2044 |
买入 |
| 13:08:09 |
30.35 |
1 |
2045 |
买入 |
| 13:08:18 |
30.37 |
5 |
2050 |
买入 |
| 13:08:45 |
30.37 |
2 |
2052 |
买入 |
| 13:08:54 |
30.37 |
2 |
2054 |
买入 |
| 13:09:03 |
30.37 |
1 |
2055 |
买入 |