安联锐视[301042]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.87 |
3 |
3 |
集合竞价 |
| 09:15:12 |
36.87 |
5 |
5 |
集合竞价 |
| 09:17:09 |
36.87 |
8 |
8 |
集合竞价 |
| 09:18:03 |
36.87 |
9 |
9 |
集合竞价 |
| 09:20:00 |
36.87 |
9 |
9 |
集合竞价 |
| 09:21:06 |
36.87 |
9 |
9 |
集合竞价 |
| 09:21:33 |
36.87 |
9 |
9 |
集合竞价 |
| 09:22:09 |
36.87 |
15 |
15 |
集合竞价 |
| 09:22:36 |
36 |
17 |
17 |
集合竞价 |
| 09:23:57 |
36.01 |
17 |
17 |
集合竞价 |
| 09:24:51 |
36.01 |
18 |
18 |
集合竞价 |
| 09:25:00 |
36 |
23 |
23 |
集合竞价 |
| 09:25:03 |
36.02 |
28 |
51 |
买入 |
| 09:30:03 |
36.19 |
5 |
56 |
买入 |
| 09:30:06 |
36.38 |
9 |
65 |
买入 |
| 09:30:09 |
36.19 |
11 |
76 |
卖出 |
| 09:30:12 |
36.17 |
3 |
79 |
卖出 |
| 09:30:15 |
36.17 |
4 |
83 |
卖出 |
| 09:30:18 |
36.05 |
3 |
86 |
卖出 |
| 09:30:21 |
36.05 |
2 |
88 |
卖出 |
| 09:30:24 |
36.05 |
3 |
91 |
卖出 |
| 09:30:27 |
36.05 |
2 |
93 |
卖出 |
| 09:30:33 |
36.02 |
16 |
109 |
卖出 |
| 09:30:36 |
36.01 |
4 |
113 |
卖出 |
| 09:30:39 |
36.01 |
5 |
118 |
卖出 |
| 09:30:42 |
36.01 |
8 |
126 |
卖出 |
| 09:30:45 |
36.03 |
6 |
132 |
买入 |
| 09:30:48 |
36.01 |
5 |
137 |
卖出 |
| 09:30:51 |
36.01 |
6 |
143 |
卖出 |
| 09:30:54 |
36.02 |
25 |
168 |
买入 |
| 09:30:57 |
36.01 |
1 |
169 |
卖出 |
| 09:31:00 |
36 |
6 |
175 |
卖出 |
| 09:31:03 |
36.02 |
2 |
177 |
买入 |
| 09:31:06 |
36 |
1 |
178 |
卖出 |
| 09:31:09 |
36 |
6 |
184 |
卖出 |
| 09:31:15 |
36 |
1 |
185 |
买入 |
| 09:31:21 |
36 |
3 |
188 |
买入 |
| 09:31:36 |
36.01 |
2 |
190 |
买入 |
| 09:31:42 |
36.19 |
8 |
198 |
买入 |
| 09:32:06 |
36.19 |
1 |
199 |
买入 |
| 09:32:12 |
36.22 |
14 |
213 |
买入 |
| 09:32:18 |
36.04 |
10 |
223 |
卖出 |
| 09:32:33 |
36.04 |
1 |
224 |
卖出 |
| 09:32:39 |
36.05 |
2 |
226 |
卖出 |
| 09:32:48 |
36.05 |
10 |
236 |
卖出 |
| 09:33:00 |
36 |
28 |
264 |
卖出 |
| 09:33:03 |
36.06 |
12 |
276 |
买入 |
| 09:33:06 |
36.06 |
1 |
277 |
买入 |
| 09:33:12 |
35.96 |
4 |
281 |
卖出 |
| 09:33:57 |
35.86 |
10 |
291 |
卖出 |
| 09:34:03 |
35.87 |
7 |
298 |
卖出 |
| 09:34:06 |
35.88 |
1 |
299 |
卖出 |
| 09:34:12 |
35.87 |
7 |
306 |
卖出 |
| 09:34:15 |
35.99 |
1 |
307 |
买入 |
| 09:35:06 |
35.98 |
19 |
326 |
买入 |
| 09:35:18 |
35.98 |
4 |
330 |
买入 |
| 09:35:24 |
36.02 |
1 |
331 |
买入 |
| 09:35:27 |
36.02 |
10 |
341 |
买入 |
| 09:35:30 |
36.02 |
6 |
347 |
卖出 |
| 09:35:36 |
36.18 |
5 |
352 |
买入 |
| 09:35:54 |
36.18 |
3 |
355 |
买入 |
| 09:36:09 |
36.16 |
3 |
358 |
买入 |
| 09:36:21 |
36.19 |
5 |
363 |
买入 |
| 09:36:27 |
36.19 |
14 |
377 |
买入 |
| 09:36:33 |
36.19 |
13 |
390 |
买入 |
| 09:36:36 |
36.19 |
6 |
396 |
买入 |
| 09:36:39 |
36.38 |
45 |
441 |
买入 |
| 09:36:48 |
36.48 |
20 |
461 |
买入 |
| 09:36:51 |
36.22 |
2 |
463 |
卖出 |
| 09:36:54 |
36.43 |
2 |
465 |
买入 |
| 09:36:57 |
36.39 |
6 |
471 |
卖出 |
| 09:37:00 |
36.39 |
21 |
492 |
卖出 |
| 09:37:03 |
36.39 |
18 |
510 |
买入 |
| 09:37:06 |
36.39 |
3 |
513 |
买入 |
| 09:37:27 |
36.43 |
3 |
516 |
买入 |
| 09:37:39 |
36.5 |
21 |
537 |
买入 |
| 09:37:42 |
36.26 |
1 |
538 |
卖出 |
| 09:37:48 |
36.45 |
1 |
539 |
买入 |
| 09:37:51 |
36.26 |
2 |
541 |
卖出 |
| 09:37:54 |
36.26 |
8 |
549 |
卖出 |
| 09:37:57 |
36.26 |
8 |
557 |
卖出 |
| 09:38:00 |
36.26 |
6 |
563 |
卖出 |
| 09:38:03 |
36.25 |
3 |
566 |
卖出 |
| 09:38:06 |
36.26 |
2 |
568 |
买入 |
| 09:38:09 |
36.26 |
1 |
569 |
买入 |
| 09:38:12 |
36.26 |
3 |
572 |
买入 |
| 09:38:24 |
36.25 |
2 |
574 |
卖出 |
| 09:38:27 |
36.24 |
8 |
582 |
卖出 |
| 09:38:30 |
36.25 |
3 |
585 |
卖出 |
| 09:38:36 |
36.25 |
13 |
598 |
卖出 |
| 09:38:39 |
36.3 |
8 |
606 |
买入 |
| 09:38:42 |
36.22 |
5 |
611 |
卖出 |
| 09:39:27 |
36.23 |
1 |
612 |
卖出 |
| 09:39:30 |
36.23 |
7 |
619 |
卖出 |
| 09:39:42 |
36.3 |
4 |
623 |
买入 |
| 09:39:48 |
36.3 |
5 |
628 |
卖出 |
| 09:39:51 |
36.45 |
11 |
639 |
买入 |
| 09:39:57 |
36.45 |
3 |
642 |
买入 |
| 09:40:06 |
36.31 |
17 |
659 |
卖出 |
| 09:40:09 |
36.3 |
51 |
710 |
卖出 |
| 09:40:12 |
36.3 |
3 |
713 |
卖出 |
| 09:40:18 |
36.3 |
6 |
719 |
买入 |
| 09:40:21 |
36.31 |
10 |
729 |
买入 |
| 09:40:45 |
36.31 |
2 |
731 |
买入 |
| 09:40:54 |
36.26 |
1 |
732 |
卖出 |
| 09:41:12 |
36.34 |
1 |
733 |
买入 |
| 09:41:27 |
36.35 |
1 |
734 |
买入 |
| 09:41:33 |
36.35 |
9 |
743 |
买入 |
| 09:41:42 |
36.43 |
1 |
744 |
买入 |
| 09:41:45 |
36.35 |
1 |
745 |
卖出 |
| 09:41:48 |
36.35 |
1 |
746 |
买入 |
| 09:42:03 |
36.35 |
1 |
747 |
买入 |
| 09:42:12 |
36.32 |
1 |
748 |
卖出 |
| 09:42:18 |
36.36 |
4 |
752 |
卖出 |
| 09:42:21 |
36.36 |
5 |
757 |
卖出 |
| 09:42:24 |
36.36 |
6 |
763 |
买入 |
| 09:42:42 |
36.4 |
1 |
764 |
买入 |
| 09:43:03 |
36.35 |
2 |
766 |
卖出 |
| 09:43:06 |
36.35 |
3 |
769 |
卖出 |
| 09:43:09 |
36.35 |
1 |
770 |
卖出 |
| 09:43:12 |
36.35 |
1 |
771 |
卖出 |
| 09:43:18 |
36.4 |
3 |
774 |
买入 |
| 09:43:24 |
36.4 |
4 |
778 |
买入 |
| 09:43:33 |
36.36 |
4 |
782 |
卖出 |
| 09:43:36 |
36.36 |
16 |
798 |
卖出 |
| 09:43:39 |
36.36 |
5 |
803 |
卖出 |
| 09:43:42 |
36.36 |
2 |
805 |
买入 |
| 09:43:45 |
36.36 |
1 |
806 |
买入 |
| 09:43:48 |
36.35 |
30 |
836 |
卖出 |
| 09:43:51 |
36.38 |
21 |
857 |
买入 |
| 09:43:54 |
36.35 |
3 |
860 |
卖出 |
| 09:43:57 |
36.36 |
2 |
862 |
买入 |
| 09:44:03 |
36.4 |
10 |
872 |
买入 |
| 09:44:06 |
36.42 |
3 |
875 |
买入 |
| 09:44:21 |
36.4 |
5 |
880 |
卖出 |
| 09:44:45 |
36.42 |
1 |
881 |
买入 |
| 09:44:51 |
36.42 |
5 |
886 |
买入 |
| 09:44:57 |
36.42 |
2 |
888 |
卖出 |
| 09:45:06 |
36.42 |
6 |
894 |
卖出 |
| 09:45:09 |
36.42 |
17 |
911 |
卖出 |
| 09:45:12 |
36.42 |
6 |
917 |
买入 |
| 09:45:18 |
36.42 |
1 |
918 |
买入 |
| 09:45:33 |
36.42 |
6 |
924 |
买入 |
| 09:45:45 |
36.42 |
19 |
943 |
买入 |
| 09:46:06 |
36.4 |
32 |
975 |
卖出 |
| 09:46:09 |
36.45 |
67 |
1042 |
买入 |
| 09:46:12 |
36.47 |
16 |
1058 |
买入 |
| 09:46:27 |
36.47 |
2 |
1060 |
买入 |
| 09:46:33 |
36.5 |
31 |
1091 |
买入 |
| 09:46:36 |
36.36 |
25 |
1116 |
卖出 |
| 09:46:48 |
36.5 |
4 |
1120 |
卖出 |
| 09:46:51 |
36.51 |
10 |
1130 |
买入 |
| 09:46:54 |
36.51 |
2 |
1132 |
买入 |
| 09:47:03 |
36.59 |
6 |
1138 |
买入 |
| 09:47:18 |
36.6 |
1 |
1139 |
买入 |
| 09:47:21 |
36.6 |
1 |
1140 |
买入 |
| 09:47:30 |
36.6 |
28 |
1168 |
买入 |
| 09:47:33 |
36.63 |
4 |
1172 |
买入 |
| 09:47:42 |
36.67 |
1 |
1173 |
买入 |
| 09:47:45 |
36.66 |
11 |
1184 |
卖出 |
| 09:47:48 |
36.63 |
7 |
1191 |
卖出 |
| 09:47:51 |
36.74 |
1 |
1192 |
买入 |
| 09:48:00 |
36.75 |
21 |
1213 |
买入 |
| 09:48:03 |
36.75 |
35 |
1248 |
买入 |
| 09:48:06 |
36.74 |
10 |
1258 |
卖出 |
| 09:48:15 |
36.77 |
5 |
1263 |
买入 |
| 09:48:21 |
36.77 |
2 |
1265 |
买入 |
| 09:48:24 |
36.78 |
6 |
1271 |
买入 |
| 09:48:30 |
36.76 |
35 |
1306 |
卖出 |
| 09:48:33 |
36.78 |
11 |
1317 |
买入 |
| 09:48:36 |
36.78 |
6 |
1323 |
买入 |
| 09:48:42 |
36.76 |
5 |
1328 |
买入 |
| 09:48:45 |
36.6 |
1 |
1329 |
卖出 |
| 09:48:48 |
36.6 |
3 |
1332 |
卖出 |
| 09:48:51 |
36.51 |
8 |
1340 |
卖出 |
| 09:48:54 |
36.6 |
9 |
1349 |
买入 |
| 09:48:57 |
36.59 |
5 |
1354 |
卖出 |
| 09:49:00 |
36.5 |
15 |
1369 |
卖出 |
| 09:49:03 |
36.48 |
15 |
1384 |
卖出 |
| 09:49:06 |
36.55 |
8 |
1392 |
买入 |
| 09:49:54 |
36.56 |
4 |
1396 |
买入 |
| 09:50:27 |
36.56 |
1 |
1397 |
买入 |
| 09:50:57 |
36.55 |
1 |
1398 |
买入 |
| 09:51:06 |
36.51 |
2 |
1400 |
卖出 |
| 09:51:12 |
36.56 |
3 |
1403 |
买入 |
| 09:51:15 |
36.6 |
12 |
1415 |
买入 |
| 09:51:21 |
36.6 |
7 |
1422 |
卖出 |
| 09:51:24 |
36.6 |
5 |
1427 |
卖出 |
| 09:51:27 |
36.6 |
1 |
1428 |
卖出 |
| 09:51:36 |
36.61 |
4 |
1432 |
卖出 |
| 09:51:39 |
36.65 |
1 |
1433 |
买入 |
| 09:51:42 |
36.6 |
20 |
1453 |
卖出 |
| 09:51:45 |
36.65 |
29 |
1482 |
买入 |
| 09:51:48 |
36.58 |
10 |
1492 |
卖出 |
| 09:51:51 |
36.64 |
1 |
1493 |
买入 |
| 09:51:54 |
36.64 |
5 |
1498 |
卖出 |
| 09:51:57 |
36.65 |
30 |
1528 |
买入 |
| 09:52:09 |
36.7 |
2 |
1530 |
买入 |
| 09:52:24 |
36.7 |
1 |
1531 |
买入 |
| 09:52:30 |
36.7 |
1 |
1532 |
买入 |
| 09:52:39 |
36.66 |
5 |
1537 |
卖出 |
| 09:52:51 |
36.66 |
5 |
1542 |
卖出 |
| 09:53:00 |
36.7 |
28 |
1570 |
买入 |
| 09:53:03 |
36.7 |
2 |
1572 |
卖出 |
| 09:53:06 |
36.68 |
3 |
1575 |
买入 |
| 09:53:21 |
36.75 |
1 |
1576 |
买入 |
| 09:53:30 |
36.75 |
1 |
1577 |
买入 |
| 09:53:36 |
36.75 |
6 |
1583 |
买入 |
| 09:53:42 |
36.74 |
1 |
1584 |
卖出 |
| 09:53:48 |
36.71 |
28 |
1612 |
卖出 |
| 09:53:54 |
36.71 |
3 |
1615 |
卖出 |
| 09:53:57 |
36.71 |
14 |
1629 |
卖出 |
| 09:54:00 |
36.71 |
26 |
1655 |
买入 |
| 09:54:03 |
36.71 |
20 |
1675 |
买入 |
| 09:54:06 |
36.72 |
1 |
1676 |
卖出 |
| 09:54:09 |
36.72 |
1 |
1677 |
卖出 |
| 09:54:24 |
36.72 |
7 |
1684 |
卖出 |
| 09:54:33 |
36.73 |
3 |
1687 |
买入 |
| 09:54:51 |
36.72 |
4 |
1691 |
卖出 |
| 09:55:03 |
36.75 |
6 |
1697 |
买入 |
| 09:55:06 |
36.74 |
5 |
1702 |
卖出 |
| 09:55:12 |
36.8 |
52 |
1754 |
买入 |
| 09:55:27 |
36.83 |
1 |
1755 |
买入 |
| 09:55:30 |
36.83 |
10 |
1765 |
卖出 |
| 09:55:33 |
36.84 |
3 |
1768 |
买入 |
| 09:55:36 |
36.79 |
74 |
1842 |
卖出 |
| 09:55:39 |
36.82 |
12 |
1854 |
买入 |
| 09:55:42 |
36.8 |
3 |
1857 |
卖出 |
| 09:55:51 |
36.83 |
10 |
1867 |
买入 |
| 09:56:03 |
36.75 |
1 |
1868 |
卖出 |
| 09:56:06 |
36.75 |
10 |
1878 |
卖出 |
| 09:56:12 |
36.78 |
3 |
1881 |
买入 |
| 09:56:21 |
36.7 |
1 |
1882 |
卖出 |
| 09:56:33 |
36.66 |
3 |
1885 |
卖出 |
| 09:56:36 |
36.66 |
1 |
1886 |
卖出 |
| 09:56:39 |
36.66 |
2 |
1888 |
卖出 |
| 09:57:24 |
36.7 |
1 |
1889 |
买入 |
| 09:57:36 |
36.68 |
3 |
1892 |
卖出 |
| 09:58:09 |
36.7 |
1 |
1893 |
买入 |
| 09:58:30 |
36.69 |
12 |
1905 |
卖出 |
| 09:58:33 |
36.69 |
22 |
1927 |
卖出 |
| 09:58:36 |
36.69 |
6 |
1933 |
卖出 |
| 09:58:39 |
36.69 |
1 |
1934 |
买入 |
| 09:58:48 |
36.69 |
2 |
1936 |
买入 |
| 09:58:51 |
36.69 |
10 |
1946 |
卖出 |
| 09:58:54 |
36.69 |
1 |
1947 |
买入 |
| 09:59:03 |
36.65 |
1 |
1948 |
卖出 |
| 09:59:33 |
36.66 |
4 |
1952 |
卖出 |
| 09:59:39 |
36.68 |
8 |
1960 |
买入 |
| 10:00:12 |
36.68 |
10 |
1970 |
卖出 |
| 10:00:15 |
36.68 |
2 |
1972 |
买入 |
| 10:00:21 |
36.69 |
30 |
2002 |
买入 |
| 10:00:30 |
36.67 |
2 |
2004 |
卖出 |
| 10:00:33 |
36.68 |
1 |
2005 |
买入 |
| 10:00:42 |
36.69 |
1 |
2006 |
买入 |
| 10:00:57 |
36.68 |
2 |
2008 |
卖出 |
| 10:01:03 |
36.69 |
3 |
2011 |
买入 |
| 10:01:12 |
36.68 |
5 |
2016 |
卖出 |
| 10:01:15 |
36.69 |
1 |
2017 |
买入 |
| 10:01:30 |
36.68 |
1 |
2018 |
卖出 |
| 10:01:39 |
36.69 |
4 |
2022 |
买入 |
| 10:01:45 |
36.69 |
6 |
2028 |
买入 |
| 10:01:48 |
36.69 |
7 |
2035 |
买入 |
| 10:01:51 |
36.69 |
1 |
2036 |
买入 |
| 10:01:54 |
36.68 |
1 |
2037 |
卖出 |
| 10:02:15 |
36.69 |
1 |
2038 |
买入 |
| 10:02:33 |
36.69 |
1 |
2039 |
买入 |
| 10:02:39 |
36.68 |
10 |
2049 |
卖出 |
| 10:02:42 |
36.66 |
16 |
2065 |
卖出 |
| 10:02:45 |
36.66 |
5 |
2070 |
买入 |
| 10:02:48 |
36.65 |
1 |
2071 |
买入 |
| 10:02:51 |
36.65 |
2 |
2073 |
卖出 |
| 10:02:54 |
36.65 |
1 |
2074 |
买入 |
| 10:03:15 |
36.69 |
1 |
2075 |
买入 |
| 10:03:21 |
36.69 |
1 |
2076 |
买入 |
| 10:03:36 |
36.69 |
1 |
2077 |
买入 |
| 10:03:48 |
36.69 |
1 |
2078 |
买入 |
| 10:03:57 |
36.69 |
1 |
2079 |
买入 |
| 10:04:18 |
36.77 |
1 |
2080 |
买入 |
| 10:04:24 |
36.77 |
2 |
2082 |
买入 |
| 10:04:51 |
36.77 |
1 |
2083 |
买入 |
| 10:04:54 |
36.77 |
5 |
2088 |
买入 |
| 10:05:09 |
36.74 |
4 |
2092 |
买入 |
| 10:05:21 |
36.77 |
3 |
2095 |
买入 |
| 10:05:30 |
36.75 |
2 |
2097 |
卖出 |
| 10:05:33 |
36.77 |
1 |
2098 |
买入 |
| 10:05:45 |
36.75 |
6 |
2104 |
卖出 |
| 10:06:00 |
36.75 |
5 |
2109 |
卖出 |
| 10:06:03 |
36.76 |
9 |
2118 |
买入 |
| 10:06:06 |
36.76 |
2 |
2120 |
买入 |
| 10:06:15 |
36.8 |
45 |
2165 |
买入 |
| 10:06:18 |
36.8 |
4 |
2169 |
卖出 |
| 10:06:21 |
36.81 |
9 |
2178 |
买入 |
| 10:06:24 |
36.8 |
3 |
2181 |
卖出 |
| 10:06:30 |
36.8 |
1 |
2182 |
卖出 |
| 10:06:33 |
36.81 |
1 |
2183 |
买入 |
| 10:06:51 |
36.81 |
1 |
2184 |
买入 |
| 10:07:00 |
36.8 |
3 |
2187 |
卖出 |
| 10:07:03 |
36.81 |
7 |
2194 |
买入 |
| 10:07:09 |
36.81 |
5 |
2199 |
卖出 |