安联锐视[301042]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.28 |
9 |
9 |
集合竞价 |
| 09:15:12 |
30.2 |
19 |
19 |
集合竞价 |
| 09:15:21 |
30.13 |
19 |
19 |
集合竞价 |
| 09:17:00 |
29 |
83 |
83 |
集合竞价 |
| 09:17:27 |
29 |
77 |
77 |
集合竞价 |
| 09:17:54 |
29 |
82 |
82 |
集合竞价 |
| 09:18:12 |
29 |
87 |
87 |
集合竞价 |
| 09:18:48 |
29 |
87 |
87 |
集合竞价 |
| 09:19:15 |
30.13 |
18 |
18 |
集合竞价 |
| 09:20:03 |
30.12 |
18 |
18 |
集合竞价 |
| 09:23:39 |
30.13 |
18 |
18 |
集合竞价 |
| 09:23:48 |
30.2 |
21 |
21 |
集合竞价 |
| 09:24:42 |
30.25 |
21 |
21 |
集合竞价 |
| 09:25:00 |
30.3 |
30 |
30 |
集合竞价 |
| 09:25:03 |
30.3 |
30 |
60 |
买入 |
| 09:30:03 |
30.31 |
17 |
77 |
买入 |
| 09:30:06 |
30.31 |
65 |
142 |
买入 |
| 09:30:12 |
30.34 |
1 |
143 |
卖出 |
| 09:30:15 |
30.37 |
19 |
162 |
买入 |
| 09:30:18 |
30.45 |
6 |
168 |
买入 |
| 09:30:21 |
30.38 |
1 |
169 |
卖出 |
| 09:30:30 |
30.39 |
2 |
171 |
买入 |
| 09:30:42 |
30.41 |
1 |
172 |
买入 |
| 09:30:45 |
30.37 |
12 |
184 |
卖出 |
| 09:30:48 |
30.35 |
1 |
185 |
卖出 |
| 09:30:51 |
30.35 |
3 |
188 |
买入 |
| 09:30:54 |
30.39 |
6 |
194 |
买入 |
| 09:31:00 |
30.33 |
16 |
210 |
卖出 |
| 09:31:03 |
30.36 |
1 |
211 |
买入 |
| 09:31:06 |
30.33 |
10 |
221 |
卖出 |
| 09:31:09 |
30.35 |
1 |
222 |
买入 |
| 09:31:12 |
30.36 |
4 |
226 |
买入 |
| 09:31:15 |
30.39 |
10 |
236 |
买入 |
| 09:31:21 |
30.44 |
3 |
239 |
买入 |
| 09:31:27 |
30.44 |
4 |
243 |
卖出 |
| 09:31:30 |
30.44 |
8 |
251 |
买入 |
| 09:31:45 |
30.44 |
2 |
253 |
买入 |
| 09:31:51 |
30.48 |
1 |
254 |
买入 |
| 09:31:54 |
30.44 |
10 |
264 |
卖出 |
| 09:32:00 |
30.44 |
1 |
265 |
卖出 |
| 09:32:06 |
30.48 |
1 |
266 |
买入 |
| 09:32:09 |
30.51 |
1 |
267 |
买入 |
| 09:32:12 |
30.47 |
3 |
270 |
卖出 |
| 09:32:15 |
30.45 |
8 |
278 |
卖出 |
| 09:32:24 |
30.45 |
1 |
279 |
卖出 |
| 09:32:27 |
30.45 |
5 |
284 |
卖出 |
| 09:32:30 |
30.46 |
1 |
285 |
买入 |
| 09:32:39 |
30.45 |
4 |
289 |
卖出 |
| 09:32:48 |
30.45 |
1 |
290 |
买入 |
| 09:32:54 |
30.46 |
6 |
296 |
买入 |
| 09:33:03 |
30.46 |
2 |
298 |
卖出 |
| 09:33:06 |
30.46 |
1 |
299 |
卖出 |
| 09:33:15 |
30.37 |
1 |
300 |
卖出 |
| 09:33:18 |
30.37 |
8 |
308 |
卖出 |
| 09:33:24 |
30.35 |
1 |
309 |
卖出 |
| 09:33:30 |
30.34 |
4 |
313 |
卖出 |
| 09:33:33 |
30.31 |
44 |
357 |
卖出 |
| 09:33:36 |
30.35 |
1 |
358 |
卖出 |
| 09:33:39 |
30.35 |
5 |
363 |
买入 |
| 09:33:45 |
30.35 |
2 |
365 |
卖出 |
| 09:34:03 |
30.37 |
9 |
374 |
买入 |
| 09:34:06 |
30.4 |
9 |
383 |
买入 |
| 09:34:09 |
30.43 |
2 |
385 |
买入 |
| 09:34:12 |
30.46 |
4 |
389 |
买入 |
| 09:34:27 |
30.47 |
8 |
397 |
卖出 |
| 09:34:33 |
30.49 |
1 |
398 |
买入 |
| 09:34:51 |
30.47 |
2 |
400 |
卖出 |
| 09:35:09 |
30.5 |
2 |
402 |
买入 |
| 09:35:12 |
30.49 |
10 |
412 |
卖出 |
| 09:35:15 |
30.54 |
2 |
414 |
买入 |
| 09:35:18 |
30.54 |
3 |
417 |
卖出 |
| 09:35:21 |
30.5 |
2 |
419 |
卖出 |
| 09:35:27 |
30.48 |
29 |
448 |
卖出 |
| 09:35:30 |
30.49 |
5 |
453 |
买入 |
| 09:35:33 |
30.49 |
5 |
458 |
卖出 |
| 09:35:39 |
30.5 |
5 |
463 |
卖出 |
| 09:35:42 |
30.48 |
10 |
473 |
卖出 |
| 09:35:48 |
30.49 |
10 |
483 |
卖出 |
| 09:35:51 |
30.53 |
2 |
485 |
买入 |
| 09:36:00 |
30.54 |
10 |
495 |
买入 |
| 09:36:06 |
30.55 |
4 |
499 |
买入 |
| 09:36:09 |
30.55 |
8 |
507 |
买入 |
| 09:36:12 |
30.57 |
5 |
512 |
买入 |
| 09:36:15 |
30.55 |
5 |
517 |
卖出 |
| 09:36:18 |
30.53 |
9 |
526 |
卖出 |
| 09:36:24 |
30.48 |
2 |
528 |
买入 |
| 09:36:39 |
30.53 |
1 |
529 |
买入 |
| 09:36:45 |
30.51 |
5 |
534 |
卖出 |
| 09:36:57 |
30.52 |
13 |
547 |
买入 |
| 09:37:00 |
30.51 |
29 |
576 |
卖出 |
| 09:37:06 |
30.53 |
36 |
612 |
买入 |
| 09:37:09 |
30.51 |
1 |
613 |
卖出 |
| 09:37:15 |
30.51 |
0 |
613 |
卖出 |
| 09:37:24 |
30.52 |
6 |
619 |
买入 |
| 09:37:45 |
30.52 |
4 |
623 |
买入 |
| 09:37:48 |
30.52 |
2 |
625 |
买入 |
| 09:37:51 |
30.51 |
22 |
647 |
卖出 |
| 09:37:57 |
30.52 |
5 |
652 |
买入 |
| 09:38:00 |
30.51 |
5 |
657 |
卖出 |
| 09:38:03 |
30.52 |
9 |
666 |
买入 |
| 09:38:06 |
30.52 |
1 |
667 |
买入 |
| 09:38:09 |
30.51 |
0 |
667 |
卖出 |
| 09:38:30 |
30.49 |
5 |
672 |
卖出 |
| 09:38:33 |
30.49 |
1 |
673 |
买入 |
| 09:38:36 |
30.49 |
1 |
674 |
买入 |
| 09:38:42 |
30.5 |
2 |
676 |
买入 |
| 09:38:45 |
30.49 |
1 |
677 |
卖出 |
| 09:38:57 |
30.5 |
1 |
678 |
买入 |
| 09:39:03 |
30.47 |
26 |
704 |
卖出 |
| 09:39:27 |
30.5 |
10 |
714 |
买入 |
| 09:39:30 |
30.52 |
84 |
798 |
买入 |
| 09:39:33 |
30.51 |
3 |
801 |
卖出 |
| 09:39:36 |
30.51 |
1 |
802 |
卖出 |
| 09:39:39 |
30.51 |
4 |
806 |
卖出 |
| 09:39:45 |
30.51 |
2 |
808 |
卖出 |
| 09:39:48 |
30.5 |
11 |
819 |
卖出 |
| 09:39:51 |
30.5 |
5 |
824 |
卖出 |
| 09:40:12 |
30.49 |
1 |
825 |
卖出 |
| 09:40:15 |
30.49 |
2 |
827 |
卖出 |
| 09:40:18 |
30.48 |
2 |
829 |
卖出 |
| 09:40:21 |
30.47 |
22 |
851 |
卖出 |
| 09:40:33 |
30.48 |
4 |
855 |
卖出 |
| 09:40:36 |
30.49 |
7 |
862 |
买入 |
| 09:40:42 |
30.49 |
27 |
889 |
买入 |
| 09:40:45 |
30.5 |
36 |
925 |
买入 |
| 09:40:48 |
30.49 |
12 |
937 |
卖出 |
| 09:40:57 |
30.48 |
18 |
955 |
卖出 |
| 09:41:00 |
30.47 |
1 |
956 |
卖出 |
| 09:41:03 |
30.45 |
2 |
958 |
卖出 |
| 09:41:12 |
30.43 |
4 |
962 |
卖出 |
| 09:41:18 |
30.48 |
2 |
964 |
买入 |
| 09:41:42 |
30.48 |
1 |
965 |
买入 |
| 09:41:51 |
30.47 |
3 |
968 |
卖出 |
| 09:41:57 |
30.47 |
1 |
969 |
卖出 |
| 09:42:03 |
30.46 |
1 |
970 |
卖出 |
| 09:42:09 |
30.48 |
2 |
972 |
买入 |
| 09:42:18 |
30.47 |
1 |
973 |
买入 |
| 09:43:18 |
30.48 |
2 |
975 |
买入 |
| 09:43:27 |
30.48 |
1 |
976 |
买入 |
| 09:43:36 |
30.48 |
1 |
977 |
买入 |
| 09:43:42 |
30.48 |
1 |
978 |
买入 |
| 09:43:45 |
30.48 |
1 |
979 |
买入 |
| 09:44:33 |
30.5 |
1 |
980 |
卖出 |
| 09:44:54 |
30.54 |
1 |
981 |
买入 |
| 09:45:09 |
30.54 |
1 |
982 |
买入 |
| 09:45:12 |
30.55 |
1 |
983 |
买入 |
| 09:45:15 |
30.51 |
29 |
1012 |
卖出 |
| 09:45:18 |
30.5 |
4 |
1016 |
卖出 |
| 09:45:24 |
30.51 |
5 |
1021 |
买入 |
| 09:45:33 |
30.51 |
1 |
1022 |
买入 |
| 09:45:36 |
30.5 |
11 |
1033 |
卖出 |
| 09:45:42 |
30.5 |
7 |
1040 |
卖出 |
| 09:46:00 |
30.49 |
29 |
1069 |
卖出 |
| 09:46:06 |
30.48 |
4 |
1073 |
卖出 |
| 09:46:09 |
30.48 |
4 |
1077 |
卖出 |
| 09:47:00 |
30.49 |
2 |
1079 |
买入 |
| 09:47:24 |
30.49 |
1 |
1080 |
卖出 |
| 09:47:27 |
30.49 |
6 |
1086 |
卖出 |
| 09:47:30 |
30.53 |
20 |
1106 |
买入 |
| 09:47:39 |
30.53 |
1 |
1107 |
买入 |
| 09:47:54 |
30.49 |
1 |
1108 |
卖出 |
| 09:48:00 |
30.48 |
10 |
1118 |
卖出 |
| 09:48:03 |
30.47 |
10 |
1128 |
卖出 |
| 09:48:39 |
30.45 |
2 |
1130 |
卖出 |
| 09:48:48 |
30.45 |
1 |
1131 |
卖出 |
| 09:49:33 |
30.44 |
11 |
1142 |
卖出 |
| 09:49:39 |
30.44 |
1 |
1143 |
卖出 |
| 09:49:45 |
30.43 |
2 |
1145 |
卖出 |
| 09:49:48 |
30.45 |
2 |
1147 |
买入 |
| 09:49:51 |
30.43 |
1 |
1148 |
卖出 |
| 09:50:00 |
30.44 |
1 |
1149 |
卖出 |
| 09:50:03 |
30.43 |
22 |
1171 |
卖出 |
| 09:50:09 |
30.42 |
1 |
1172 |
卖出 |
| 09:50:12 |
30.4 |
4 |
1176 |
卖出 |
| 09:50:15 |
30.4 |
2 |
1178 |
卖出 |
| 09:50:27 |
30.4 |
2 |
1180 |
卖出 |
| 09:50:42 |
30.37 |
3 |
1183 |
卖出 |
| 09:50:48 |
30.37 |
4 |
1187 |
卖出 |
| 09:50:57 |
30.37 |
15 |
1202 |
卖出 |
| 09:51:03 |
30.43 |
2 |
1204 |
买入 |
| 09:51:09 |
30.4 |
2 |
1206 |
卖出 |
| 09:51:15 |
30.43 |
4 |
1210 |
买入 |
| 09:51:18 |
30.41 |
1 |
1211 |
卖出 |
| 09:52:03 |
30.43 |
1 |
1212 |
买入 |
| 09:52:09 |
30.42 |
1 |
1213 |
买入 |
| 09:52:15 |
30.42 |
3 |
1216 |
卖出 |
| 09:52:18 |
30.4 |
21 |
1237 |
卖出 |
| 09:52:21 |
30.43 |
33 |
1270 |
买入 |
| 09:52:24 |
30.48 |
1 |
1271 |
买入 |
| 09:52:27 |
30.48 |
1 |
1272 |
卖出 |
| 09:52:45 |
30.44 |
1 |
1273 |
卖出 |
| 09:53:00 |
30.44 |
2 |
1275 |
卖出 |
| 09:53:06 |
30.44 |
4 |
1279 |
卖出 |
| 09:53:12 |
30.43 |
5 |
1284 |
卖出 |
| 09:53:15 |
30.43 |
11 |
1295 |
卖出 |
| 09:53:21 |
30.43 |
1 |
1296 |
卖出 |
| 09:53:27 |
30.43 |
1 |
1297 |
卖出 |
| 09:53:33 |
30.43 |
1 |
1298 |
卖出 |
| 09:54:00 |
30.43 |
1 |
1299 |
卖出 |
| 09:54:03 |
30.43 |
4 |
1303 |
卖出 |
| 09:54:06 |
30.44 |
1 |
1304 |
买入 |
| 09:54:33 |
30.44 |
2 |
1306 |
卖出 |
| 09:54:54 |
30.47 |
5 |
1311 |
买入 |
| 09:55:03 |
30.47 |
3 |
1314 |
卖出 |
| 09:55:12 |
30.47 |
4 |
1318 |
卖出 |
| 09:55:36 |
30.5 |
1 |
1319 |
买入 |
| 09:55:57 |
30.5 |
4 |
1323 |
买入 |
| 09:56:00 |
30.5 |
3 |
1326 |
买入 |
| 09:56:03 |
30.51 |
2 |
1328 |
买入 |
| 09:56:12 |
30.51 |
1 |
1329 |
买入 |
| 09:56:24 |
30.53 |
1 |
1330 |
买入 |
| 09:56:30 |
30.53 |
28 |
1358 |
买入 |
| 09:56:33 |
30.56 |
17 |
1375 |
买入 |
| 09:56:36 |
30.55 |
5 |
1380 |
卖出 |
| 09:56:39 |
30.55 |
20 |
1400 |
卖出 |
| 09:56:42 |
30.57 |
2 |
1402 |
买入 |
| 09:56:48 |
30.56 |
40 |
1442 |
卖出 |
| 09:56:51 |
30.56 |
1 |
1443 |
卖出 |
| 09:57:00 |
30.57 |
6 |
1449 |
买入 |
| 09:57:09 |
30.56 |
31 |
1480 |
卖出 |
| 09:57:24 |
30.56 |
16 |
1496 |
买入 |
| 09:57:27 |
30.56 |
11 |
1507 |
买入 |
| 09:57:30 |
30.56 |
2 |
1509 |
买入 |
| 09:57:36 |
30.56 |
23 |
1532 |
卖出 |
| 09:57:42 |
30.56 |
1 |
1533 |
买入 |
| 09:57:45 |
30.56 |
2 |
1535 |
买入 |
| 09:57:48 |
30.56 |
2 |
1537 |
买入 |
| 09:57:51 |
30.55 |
11 |
1548 |
卖出 |
| 09:58:06 |
30.53 |
5 |
1553 |
卖出 |
| 09:58:09 |
30.52 |
30 |
1583 |
卖出 |
| 09:58:42 |
30.52 |
6 |
1589 |
卖出 |
| 09:58:54 |
30.52 |
26 |
1615 |
买入 |
| 09:59:12 |
30.53 |
2 |
1617 |
买入 |
| 09:59:18 |
30.55 |
2 |
1619 |
买入 |
| 09:59:24 |
30.55 |
2 |
1621 |
买入 |
| 09:59:48 |
30.53 |
3 |
1624 |
卖出 |
| 10:00:03 |
30.55 |
1 |
1625 |
买入 |
| 10:00:18 |
30.54 |
5 |
1630 |
卖出 |
| 10:00:27 |
30.52 |
10 |
1640 |
卖出 |
| 10:01:51 |
30.54 |
1 |
1641 |
买入 |
| 10:01:57 |
30.55 |
3 |
1644 |
买入 |
| 10:02:00 |
30.55 |
1 |
1645 |
买入 |
| 10:02:03 |
30.55 |
1 |
1646 |
买入 |
| 10:02:06 |
30.55 |
2 |
1648 |
买入 |
| 10:02:12 |
30.56 |
68 |
1716 |
买入 |
| 10:02:15 |
30.58 |
2 |
1718 |
买入 |
| 10:02:18 |
30.58 |
2 |
1720 |
买入 |
| 10:02:21 |
30.6 |
3 |
1723 |
买入 |
| 10:02:39 |
30.57 |
4 |
1727 |
卖出 |
| 10:02:48 |
30.56 |
1 |
1728 |
卖出 |
| 10:03:00 |
30.56 |
10 |
1738 |
卖出 |
| 10:03:03 |
30.57 |
2 |
1740 |
买入 |
| 10:03:48 |
30.56 |
5 |
1745 |
买入 |
| 10:04:21 |
30.53 |
1 |
1746 |
卖出 |
| 10:04:51 |
30.56 |
7 |
1753 |
买入 |
| 10:04:57 |
30.56 |
10 |
1763 |
买入 |
| 10:05:00 |
30.57 |
1 |
1764 |
买入 |
| 10:05:03 |
30.58 |
15 |
1779 |
买入 |
| 10:05:09 |
30.6 |
1 |
1780 |
买入 |
| 10:05:15 |
30.6 |
12 |
1792 |
买入 |
| 10:05:21 |
30.6 |
1 |
1793 |
卖出 |
| 10:05:24 |
30.6 |
1 |
1794 |
卖出 |
| 10:05:30 |
30.58 |
1 |
1795 |
买入 |
| 10:05:33 |
30.58 |
3 |
1798 |
买入 |
| 10:06:03 |
30.58 |
59 |
1857 |
卖出 |
| 10:06:21 |
30.58 |
2 |
1859 |
卖出 |
| 10:06:33 |
30.58 |
44 |
1903 |
卖出 |
| 10:06:39 |
30.58 |
2 |
1905 |
买入 |
| 10:07:18 |
30.55 |
3 |
1908 |
卖出 |
| 10:08:12 |
30.58 |
8 |
1916 |
买入 |
| 10:08:51 |
30.57 |
1 |
1917 |
卖出 |
| 10:09:27 |
30.57 |
1 |
1918 |
买入 |
| 10:09:36 |
30.57 |
4 |
1922 |
卖出 |
| 10:09:39 |
30.57 |
5 |
1927 |
买入 |
| 10:09:45 |
30.58 |
7 |
1934 |
买入 |
| 10:09:51 |
30.57 |
13 |
1947 |
卖出 |
| 10:10:00 |
30.57 |
2 |
1949 |
买入 |
| 10:12:27 |
30.58 |
2 |
1951 |
卖出 |
| 10:12:33 |
30.58 |
2 |
1953 |
卖出 |
| 10:12:36 |
30.58 |
6 |
1959 |
卖出 |
| 10:12:39 |
30.58 |
1 |
1960 |
买入 |
| 10:12:48 |
30.58 |
2 |
1962 |
买入 |
| 10:12:51 |
30.58 |
13 |
1975 |
买入 |
| 10:13:21 |
30.6 |
5 |
1980 |
买入 |
| 10:13:42 |
30.58 |
16 |
1996 |
卖出 |
| 10:14:09 |
30.58 |
5 |
2001 |
卖出 |
| 10:14:33 |
30.58 |
2 |
2003 |
卖出 |
| 10:14:39 |
30.58 |
22 |
2025 |
卖出 |
| 10:16:33 |
30.62 |
3 |
2028 |
买入 |
| 10:16:48 |
30.59 |
2 |
2030 |
卖出 |
| 10:16:51 |
30.63 |
4 |
2034 |
买入 |
| 10:18:33 |
30.6 |
1 |
2035 |
卖出 |
| 10:18:45 |
30.62 |
5 |
2040 |
买入 |
| 10:19:15 |
30.59 |
1 |
2041 |
卖出 |
| 10:19:30 |
30.59 |
1 |
2042 |
卖出 |
| 10:19:39 |
30.58 |
15 |
2057 |
卖出 |
| 10:20:09 |
30.59 |
1 |
2058 |
买入 |
| 10:20:15 |
30.58 |
3 |
2061 |
卖出 |
| 10:20:18 |
30.58 |
1 |
2062 |
买入 |
| 10:20:39 |
30.58 |
0 |
2062 |
买入 |