远信工业[301053]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
21.19 |
28 |
28 |
集合竞价 |
09:16:33 |
21.19 |
32 |
32 |
集合竞价 |
09:17:18 |
21.19 |
32 |
32 |
集合竞价 |
09:17:36 |
21.19 |
32 |
32 |
集合竞价 |
09:17:54 |
21.19 |
32 |
32 |
集合竞价 |
09:19:33 |
21.19 |
32 |
32 |
集合竞价 |
09:21:24 |
21.19 |
62 |
62 |
集合竞价 |
09:23:21 |
21.19 |
67 |
67 |
集合竞价 |
09:23:30 |
21.19 |
68 |
68 |
集合竞价 |
09:23:57 |
21.19 |
77 |
77 |
集合竞价 |
09:24:06 |
21.19 |
82 |
82 |
集合竞价 |
09:24:24 |
21.19 |
85 |
85 |
集合竞价 |
09:24:33 |
21.16 |
99 |
99 |
集合竞价 |
09:24:42 |
21.11 |
99 |
99 |
集合竞价 |
09:24:51 |
21.11 |
109 |
109 |
集合竞价 |
09:25:00 |
21.1 |
124 |
124 |
集合竞价 |
09:25:03 |
21.1 |
124 |
248 |
买入 |
09:30:03 |
21.01 |
50 |
298 |
卖出 |
09:30:06 |
20.99 |
4 |
302 |
买入 |
09:30:09 |
20.99 |
16 |
318 |
买入 |
09:30:15 |
20.99 |
4 |
322 |
卖出 |
09:30:18 |
20.99 |
16 |
338 |
卖出 |
09:30:21 |
21 |
10 |
348 |
买入 |
09:30:24 |
20.92 |
3 |
351 |
卖出 |
09:30:27 |
20.99 |
15 |
366 |
买入 |
09:30:30 |
20.9 |
3 |
369 |
卖出 |
09:30:33 |
20.92 |
14 |
383 |
买入 |
09:30:54 |
20.96 |
1 |
384 |
卖出 |
09:30:57 |
20.97 |
14 |
398 |
买入 |
09:31:06 |
21 |
56 |
454 |
买入 |
09:31:09 |
21.03 |
33 |
487 |
买入 |
09:31:12 |
21.03 |
20 |
507 |
买入 |
09:31:18 |
21.03 |
13 |
520 |
买入 |
09:31:21 |
21.03 |
27 |
547 |
买入 |
09:31:24 |
21 |
18 |
565 |
卖出 |
09:31:27 |
21.03 |
5 |
570 |
买入 |
09:31:48 |
21.09 |
12 |
582 |
买入 |
09:31:51 |
21.05 |
2 |
584 |
卖出 |
09:31:54 |
21.1 |
3 |
587 |
买入 |
09:32:06 |
21.1 |
5 |
592 |
买入 |
09:32:12 |
21.08 |
55 |
647 |
买入 |
09:32:18 |
21.1 |
26 |
673 |
买入 |
09:32:27 |
21.1 |
1 |
674 |
买入 |
09:32:30 |
21.1 |
16 |
690 |
买入 |
09:33:06 |
21.18 |
6 |
696 |
买入 |
09:33:21 |
21.18 |
3 |
699 |
买入 |
09:33:39 |
21.21 |
22 |
721 |
卖出 |
09:34:00 |
21.21 |
4 |
725 |
买入 |
09:34:09 |
21.21 |
1 |
726 |
买入 |
09:34:12 |
21.21 |
10 |
736 |
买入 |
09:34:15 |
21.21 |
63 |
799 |
买入 |
09:34:21 |
21.26 |
21 |
820 |
买入 |
09:34:45 |
21.28 |
2 |
822 |
卖出 |
09:34:54 |
21.23 |
23 |
845 |
卖出 |
09:34:57 |
21.23 |
3 |
848 |
买入 |
09:35:00 |
21.23 |
2 |
850 |
买入 |
09:35:09 |
21.22 |
8 |
858 |
卖出 |
09:35:30 |
21.19 |
10 |
868 |
卖出 |
09:35:57 |
21.19 |
6 |
874 |
卖出 |
09:36:03 |
21.18 |
11 |
885 |
卖出 |
09:36:12 |
21.18 |
1 |
886 |
买入 |
09:36:15 |
21.18 |
13 |
899 |
买入 |
09:36:18 |
21.19 |
48 |
947 |
买入 |
09:36:21 |
21.21 |
12 |
959 |
买入 |
09:36:24 |
21.19 |
7 |
966 |
卖出 |
09:36:27 |
21.19 |
5 |
971 |
卖出 |
09:36:30 |
21.19 |
1 |
972 |
卖出 |
09:36:36 |
21.19 |
44 |
1016 |
买入 |
09:36:39 |
21.22 |
67 |
1083 |
买入 |
09:37:03 |
21.31 |
1 |
1084 |
买入 |
09:37:06 |
21.31 |
0 |
1084 |
买入 |
09:37:09 |
21.25 |
50 |
1134 |
卖出 |
09:37:12 |
21.39 |
7 |
1141 |
买入 |
09:37:15 |
21.4 |
14 |
1155 |
买入 |
09:37:21 |
21.41 |
5 |
1160 |
卖出 |
09:37:30 |
21.4 |
2 |
1162 |
卖出 |
09:37:36 |
21.43 |
48 |
1210 |
买入 |
09:37:42 |
21.39 |
2 |
1212 |
买入 |
09:38:12 |
21.38 |
2 |
1214 |
买入 |
09:38:21 |
21.3 |
5 |
1219 |
卖出 |
09:38:27 |
21.38 |
26 |
1245 |
买入 |
09:38:30 |
21.38 |
1 |
1246 |
买入 |
09:38:33 |
21.38 |
19 |
1265 |
买入 |
09:38:36 |
21.38 |
5 |
1270 |
买入 |
09:38:39 |
21.35 |
5 |
1275 |
卖出 |
09:38:42 |
21.44 |
2 |
1277 |
买入 |
09:38:48 |
21.34 |
5 |
1282 |
卖出 |
09:39:00 |
21.44 |
1 |
1283 |
买入 |
09:39:12 |
21.47 |
17 |
1300 |
买入 |
09:39:27 |
21.39 |
20 |
1320 |
卖出 |
09:39:30 |
21.47 |
1 |
1321 |
买入 |
09:39:36 |
21.4 |
15 |
1336 |
卖出 |
09:39:42 |
21.46 |
2 |
1338 |
买入 |
09:40:00 |
21.47 |
1 |
1339 |
买入 |
09:40:12 |
21.47 |
3 |
1342 |
买入 |
09:40:30 |
21.47 |
2 |
1344 |
买入 |
09:40:42 |
21.41 |
10 |
1354 |
卖出 |
09:40:45 |
21.43 |
2 |
1356 |
卖出 |
09:41:12 |
21.43 |
30 |
1386 |
买入 |
09:41:30 |
21.43 |
2 |
1388 |
买入 |
09:41:33 |
21.41 |
6 |
1394 |
卖出 |
09:41:42 |
21.41 |
9 |
1403 |
买入 |
09:41:45 |
21.43 |
4 |
1407 |
买入 |
09:41:51 |
21.46 |
29 |
1436 |
买入 |
09:42:36 |
21.45 |
19 |
1455 |
买入 |
09:42:42 |
21.47 |
11 |
1466 |
买入 |
09:42:45 |
21.46 |
5 |
1471 |
卖出 |
09:42:57 |
21.46 |
5 |
1476 |
卖出 |
09:43:03 |
21.47 |
2 |
1478 |
买入 |
09:43:12 |
21.47 |
3 |
1481 |
买入 |
09:43:27 |
21.44 |
40 |
1521 |
卖出 |
09:43:33 |
21.45 |
2 |
1523 |
买入 |
09:43:54 |
21.47 |
16 |
1539 |
买入 |
09:43:57 |
21.47 |
4 |
1543 |
买入 |
09:44:12 |
21.47 |
5 |
1548 |
买入 |
09:44:27 |
21.45 |
4 |
1552 |
卖出 |
09:44:30 |
21.44 |
119 |
1671 |
卖出 |
09:44:33 |
21.46 |
2 |
1673 |
买入 |
09:44:36 |
21.48 |
13 |
1686 |
买入 |
09:44:39 |
21.49 |
22 |
1708 |
买入 |
09:44:42 |
21.5 |
19 |
1727 |
买入 |
09:44:48 |
21.46 |
5 |
1732 |
卖出 |
09:44:54 |
21.5 |
5 |
1737 |
买入 |
09:45:18 |
21.4 |
1 |
1738 |
卖出 |
09:45:51 |
21.5 |
23 |
1761 |
买入 |
09:45:54 |
21.51 |
4 |
1765 |
卖出 |
09:46:06 |
21.52 |
1 |
1766 |
卖出 |
09:46:21 |
21.51 |
9 |
1775 |
买入 |
09:46:33 |
21.44 |
2 |
1777 |
卖出 |
09:46:51 |
21.5 |
2 |
1779 |
买入 |
09:47:09 |
21.58 |
4 |
1783 |
买入 |
09:47:12 |
21.58 |
1 |
1784 |
买入 |
09:47:24 |
21.57 |
1 |
1785 |
买入 |
09:47:33 |
21.57 |
9 |
1794 |
买入 |
09:47:36 |
21.56 |
6 |
1800 |
买入 |
09:47:39 |
21.58 |
3 |
1803 |
买入 |
09:47:42 |
21.58 |
1 |
1804 |
买入 |
09:47:51 |
21.59 |
9 |
1813 |
买入 |
09:47:54 |
21.6 |
10 |
1823 |
买入 |
09:47:57 |
21.6 |
3 |
1826 |
买入 |
09:48:06 |
21.61 |
3 |
1829 |
卖出 |
09:48:09 |
21.68 |
3 |
1832 |
买入 |
09:48:12 |
21.62 |
6 |
1838 |
卖出 |
09:48:15 |
21.66 |
8 |
1846 |
买入 |
09:48:24 |
21.67 |
10 |
1856 |
买入 |
09:48:30 |
21.66 |
10 |
1866 |
买入 |
09:48:39 |
21.66 |
1 |
1867 |
买入 |
09:48:45 |
21.66 |
7 |
1874 |
买入 |
09:48:51 |
21.66 |
9 |
1883 |
卖出 |
09:48:54 |
21.66 |
9 |
1892 |
卖出 |
09:48:57 |
21.66 |
1 |
1893 |
买入 |
09:49:00 |
21.67 |
11 |
1904 |
买入 |
09:49:09 |
21.68 |
1 |
1905 |
买入 |
09:49:18 |
21.67 |
11 |
1916 |
卖出 |
09:49:24 |
21.67 |
51 |
1967 |
卖出 |
09:49:33 |
21.68 |
21 |
1988 |
卖出 |
09:49:39 |
21.69 |
2 |
1990 |
买入 |
09:49:42 |
21.63 |
35 |
2025 |
卖出 |
09:49:48 |
21.63 |
2 |
2027 |
卖出 |
09:50:21 |
21.6 |
2 |
2029 |
卖出 |
09:50:36 |
21.6 |
1 |
2030 |
卖出 |
09:50:45 |
21.59 |
10 |
2040 |
卖出 |
09:50:51 |
21.59 |
6 |
2046 |
卖出 |
09:51:00 |
21.59 |
2 |
2048 |
卖出 |
09:51:15 |
21.54 |
14 |
2062 |
卖出 |
09:51:18 |
21.54 |
3 |
2065 |
买入 |
09:51:24 |
21.6 |
25 |
2090 |
买入 |
09:51:27 |
21.62 |
1 |
2091 |
买入 |
09:51:57 |
21.59 |
28 |
2119 |
卖出 |
09:52:30 |
21.62 |
1 |
2120 |
买入 |
09:52:33 |
21.63 |
1 |
2121 |
买入 |
09:52:42 |
21.63 |
3 |
2124 |
买入 |
09:52:54 |
21.63 |
1 |
2125 |
买入 |
09:53:18 |
21.74 |
1 |
2126 |
买入 |
09:53:33 |
21.74 |
5 |
2131 |
买入 |
09:53:39 |
21.74 |
2 |
2133 |
买入 |
09:53:54 |
21.74 |
1 |
2134 |
买入 |
09:54:09 |
21.73 |
3 |
2137 |
卖出 |
09:54:36 |
21.68 |
14 |
2151 |
卖出 |
09:54:39 |
21.68 |
2 |
2153 |
买入 |
09:54:42 |
21.68 |
1 |
2154 |
买入 |
09:54:54 |
21.69 |
1 |
2155 |
买入 |
09:54:57 |
21.67 |
3 |
2158 |
卖出 |
09:56:03 |
21.71 |
1 |
2159 |
买入 |
09:56:09 |
21.69 |
1 |
2160 |
卖出 |
09:56:30 |
21.7 |
10 |
2170 |
买入 |
09:56:42 |
21.72 |
40 |
2210 |
买入 |
09:56:45 |
21.7 |
9 |
2219 |
卖出 |
09:56:51 |
21.72 |
15 |
2234 |
买入 |
09:57:06 |
21.73 |
15 |
2249 |
买入 |
09:57:27 |
21.73 |
1 |
2250 |
买入 |
09:57:39 |
21.73 |
2 |
2252 |
买入 |
09:57:48 |
21.72 |
8 |
2260 |
卖出 |
09:57:51 |
21.7 |
13 |
2273 |
卖出 |
09:58:00 |
21.67 |
6 |
2279 |
卖出 |
09:58:09 |
21.67 |
1 |
2280 |
卖出 |
09:58:12 |
21.6 |
78 |
2358 |
卖出 |
09:58:39 |
21.59 |
2 |
2360 |
卖出 |
09:58:51 |
21.6 |
1 |
2361 |
买入 |
09:58:57 |
21.6 |
1 |
2362 |
买入 |
09:59:39 |
21.71 |
1 |
2363 |
买入 |
09:59:42 |
21.71 |
4 |
2367 |
买入 |
09:59:51 |
21.71 |
4 |
2371 |
买入 |
10:00:12 |
21.71 |
1 |
2372 |
买入 |
10:00:18 |
21.7 |
4 |
2376 |
卖出 |
10:00:54 |
21.62 |
7 |
2383 |
卖出 |
10:01:06 |
21.69 |
1 |
2384 |
买入 |
10:01:15 |
21.61 |
5 |
2389 |
卖出 |
10:01:21 |
21.68 |
17 |
2406 |
买入 |
10:01:24 |
21.68 |
2 |
2408 |
卖出 |
10:02:12 |
21.7 |
50 |
2458 |
买入 |
10:02:27 |
21.71 |
7 |
2465 |
买入 |
10:02:45 |
21.7 |
1 |
2466 |
卖出 |
10:02:48 |
21.7 |
3 |
2469 |
卖出 |
10:03:18 |
21.63 |
14 |
2483 |
卖出 |
10:03:30 |
21.63 |
3 |
2486 |
买入 |
10:03:45 |
21.61 |
11 |
2497 |
卖出 |
10:04:36 |
21.63 |
18 |
2515 |
买入 |
10:04:54 |
21.63 |
2 |
2517 |
买入 |
10:05:30 |
21.72 |
60 |
2577 |
买入 |
10:05:51 |
21.71 |
1 |
2578 |
买入 |
10:06:24 |
21.71 |
1 |
2579 |
买入 |
10:06:27 |
21.65 |
5 |
2584 |
卖出 |
10:07:30 |
21.71 |
2 |
2586 |
买入 |
10:07:33 |
21.71 |
1 |
2587 |
买入 |
10:07:36 |
21.71 |
2 |
2589 |
卖出 |
10:07:54 |
21.71 |
12 |
2601 |
卖出 |
10:09:03 |
21.71 |
3 |
2604 |
卖出 |
10:09:15 |
21.72 |
2 |
2606 |
买入 |
10:09:36 |
21.71 |
2 |
2608 |
卖出 |
10:09:39 |
21.71 |
1 |
2609 |
卖出 |
10:09:42 |
21.72 |
8 |
2617 |
买入 |
10:09:45 |
21.71 |
2 |
2619 |
卖出 |
10:09:48 |
21.71 |
7 |
2626 |
卖出 |
10:10:12 |
21.64 |
8 |
2634 |
卖出 |
10:10:18 |
21.63 |
1 |
2635 |
卖出 |
10:10:30 |
21.64 |
1 |
2636 |
买入 |
10:10:36 |
21.63 |
3 |
2639 |
卖出 |
10:10:45 |
21.62 |
1 |
2640 |
卖出 |
10:10:51 |
21.62 |
1 |
2641 |
卖出 |
10:10:54 |
21.62 |
1 |
2642 |
卖出 |
10:11:00 |
21.63 |
5 |
2647 |
买入 |
10:11:24 |
21.62 |
8 |
2655 |
卖出 |
10:11:39 |
21.62 |
6 |
2661 |
买入 |
10:11:45 |
21.63 |
6 |
2667 |
买入 |
10:11:48 |
21.64 |
5 |
2672 |
买入 |
10:12:12 |
21.65 |
1 |
2673 |
卖出 |
10:12:21 |
21.65 |
1 |
2674 |
卖出 |
10:12:42 |
21.65 |
57 |
2731 |
买入 |
10:13:51 |
21.65 |
2 |
2733 |
卖出 |
10:14:00 |
21.65 |
3 |
2736 |
卖出 |
10:14:09 |
21.65 |
1 |
2737 |
卖出 |
10:14:24 |
21.67 |
6 |
2743 |
买入 |
10:14:51 |
21.61 |
62 |
2805 |
卖出 |
10:15:03 |
21.61 |
5 |
2810 |
卖出 |
10:15:42 |
21.69 |
6 |
2816 |
买入 |
10:17:18 |
21.63 |
69 |
2885 |
卖出 |
10:17:24 |
21.61 |
3 |
2888 |
卖出 |
10:17:30 |
21.61 |
10 |
2898 |
卖出 |
10:17:33 |
21.58 |
32 |
2930 |
卖出 |
10:17:48 |
21.6 |
11 |
2941 |
买入 |
10:17:51 |
21.6 |
5 |
2946 |
买入 |
10:18:21 |
21.58 |
10 |
2956 |
卖出 |
10:19:18 |
21.62 |
20 |
2976 |
卖出 |
10:20:21 |
21.7 |
13 |
2989 |
买入 |
10:20:24 |
21.7 |
1 |
2990 |
买入 |
10:20:30 |
21.7 |
1 |
2991 |
买入 |
10:20:51 |
21.71 |
5 |
2996 |
买入 |
10:21:57 |
21.72 |
1 |
2997 |
买入 |
10:22:09 |
21.73 |
15 |
3012 |
买入 |
10:22:24 |
21.73 |
2 |
3014 |
卖出 |
10:22:45 |
21.74 |
6 |
3020 |
卖出 |
10:23:03 |
21.75 |
2 |
3022 |
买入 |
10:23:09 |
21.76 |
3 |
3025 |
买入 |
10:23:15 |
21.77 |
8 |
3033 |
买入 |
10:23:21 |
21.77 |
8 |
3041 |
买入 |
10:23:24 |
21.78 |
92 |
3133 |
买入 |
10:23:27 |
21.79 |
17 |
3150 |
买入 |
10:23:30 |
21.8 |
1 |
3151 |
买入 |
10:23:33 |
21.8 |
9 |
3160 |
买入 |
10:23:36 |
21.8 |
1 |
3161 |
买入 |
10:23:39 |
21.8 |
2 |
3163 |
卖出 |
10:23:42 |
21.8 |
1 |
3164 |
买入 |
10:23:45 |
21.84 |
12 |
3176 |
买入 |
10:23:48 |
21.85 |
2 |
3178 |
买入 |
10:24:12 |
21.84 |
2 |
3180 |
卖出 |
10:24:36 |
21.82 |
6 |
3186 |
买入 |
10:24:39 |
21.82 |
1 |
3187 |
卖出 |
10:24:57 |
21.82 |
3 |
3190 |
卖出 |
10:25:06 |
21.82 |
1 |
3191 |
卖出 |
10:25:12 |
21.82 |
1 |
3192 |
卖出 |
10:25:18 |
21.81 |
1 |
3193 |
卖出 |
10:25:24 |
21.81 |
1 |
3194 |
卖出 |
10:25:27 |
21.81 |
1 |
3195 |
卖出 |
10:26:06 |
21.78 |
10 |
3205 |
卖出 |
10:26:24 |
21.78 |
1 |
3206 |
卖出 |
10:27:00 |
21.77 |
19 |
3225 |
卖出 |
10:27:06 |
21.77 |
1 |
3226 |
卖出 |
10:27:12 |
21.77 |
5 |
3231 |
卖出 |
10:27:24 |
21.77 |
2 |
3233 |
卖出 |