远信工业[301053]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.57 |
12 |
12 |
集合竞价 |
| 09:15:21 |
24.57 |
12 |
12 |
集合竞价 |
| 09:16:15 |
27.89 |
225 |
225 |
集合竞价 |
| 09:16:42 |
27.89 |
265 |
265 |
集合竞价 |
| 09:16:51 |
27.89 |
265 |
265 |
集合竞价 |
| 09:17:00 |
27.89 |
265 |
265 |
集合竞价 |
| 09:17:09 |
27.89 |
265 |
265 |
集合竞价 |
| 09:17:18 |
27.89 |
265 |
265 |
集合竞价 |
| 09:17:27 |
27.89 |
265 |
265 |
集合竞价 |
| 09:17:36 |
27.89 |
265 |
265 |
集合竞价 |
| 09:17:45 |
27.89 |
265 |
265 |
集合竞价 |
| 09:18:12 |
27.89 |
265 |
265 |
集合竞价 |
| 09:18:21 |
27.89 |
265 |
265 |
集合竞价 |
| 09:18:30 |
27.89 |
265 |
265 |
集合竞价 |
| 09:18:39 |
27.88 |
265 |
265 |
集合竞价 |
| 09:18:57 |
27.86 |
265 |
265 |
集合竞价 |
| 09:19:06 |
27.86 |
265 |
265 |
集合竞价 |
| 09:19:15 |
25.27 |
51 |
51 |
集合竞价 |
| 09:19:24 |
24.88 |
11 |
11 |
集合竞价 |
| 09:19:33 |
24.57 |
0 |
0 |
集合竞价 |
| 09:23:57 |
24.57 |
12 |
12 |
集合竞价 |
| 09:24:06 |
24.57 |
13 |
13 |
集合竞价 |
| 09:25:00 |
24.57 |
13 |
13 |
集合竞价 |
| 09:25:03 |
24.57 |
13 |
26 |
卖出 |
| 09:30:03 |
24.66 |
4 |
30 |
买入 |
| 09:30:06 |
24.87 |
13 |
43 |
买入 |
| 09:30:09 |
24.67 |
5 |
48 |
卖出 |
| 09:30:15 |
24.66 |
10 |
58 |
卖出 |
| 09:30:33 |
24.7 |
10 |
68 |
卖出 |
| 09:30:45 |
24.75 |
26 |
94 |
买入 |
| 09:30:48 |
24.77 |
5 |
99 |
买入 |
| 09:30:51 |
24.75 |
1 |
100 |
卖出 |
| 09:30:54 |
24.75 |
1 |
101 |
买入 |
| 09:31:09 |
24.67 |
7 |
108 |
卖出 |
| 09:31:15 |
24.73 |
11 |
119 |
买入 |
| 09:31:18 |
24.67 |
3 |
122 |
卖出 |
| 09:31:30 |
24.59 |
5 |
127 |
卖出 |
| 09:31:39 |
24.59 |
10 |
137 |
卖出 |
| 09:31:42 |
24.7 |
10 |
147 |
买入 |
| 09:31:45 |
24.58 |
2 |
149 |
卖出 |
| 09:31:48 |
24.59 |
1 |
150 |
买入 |
| 09:31:54 |
24.58 |
4 |
154 |
卖出 |
| 09:31:57 |
24.58 |
3 |
157 |
卖出 |
| 09:32:00 |
24.62 |
3 |
160 |
买入 |
| 09:32:09 |
24.61 |
3 |
163 |
买入 |
| 09:32:27 |
24.6 |
3 |
166 |
买入 |
| 09:32:36 |
24.6 |
1 |
167 |
买入 |
| 09:32:39 |
24.58 |
4 |
171 |
卖出 |
| 09:32:45 |
24.58 |
8 |
179 |
卖出 |
| 09:32:51 |
24.6 |
1 |
180 |
买入 |
| 09:32:57 |
24.59 |
2 |
182 |
卖出 |
| 09:33:03 |
24.59 |
8 |
190 |
卖出 |
| 09:33:12 |
24.57 |
54 |
244 |
卖出 |
| 09:33:15 |
24.59 |
32 |
276 |
买入 |
| 09:33:21 |
24.52 |
1 |
277 |
卖出 |
| 09:33:27 |
24.57 |
6 |
283 |
买入 |
| 09:33:54 |
24.52 |
3 |
286 |
卖出 |
| 09:34:03 |
24.57 |
1 |
287 |
买入 |
| 09:34:15 |
24.52 |
10 |
297 |
卖出 |
| 09:34:21 |
24.6 |
48 |
345 |
买入 |
| 09:34:27 |
24.57 |
10 |
355 |
卖出 |
| 09:34:39 |
24.71 |
19 |
374 |
买入 |
| 09:34:57 |
24.71 |
2 |
376 |
卖出 |
| 09:35:03 |
24.77 |
9 |
385 |
买入 |
| 09:35:06 |
24.77 |
22 |
407 |
卖出 |
| 09:35:09 |
24.7 |
62 |
469 |
卖出 |
| 09:35:12 |
24.54 |
14 |
483 |
卖出 |
| 09:35:15 |
24.7 |
14 |
497 |
买入 |
| 09:35:18 |
24.7 |
4 |
501 |
卖出 |
| 09:35:21 |
24.68 |
2 |
503 |
卖出 |
| 09:35:24 |
24.69 |
1 |
504 |
买入 |
| 09:35:30 |
24.68 |
1 |
505 |
买入 |
| 09:35:33 |
24.68 |
4 |
509 |
买入 |
| 09:35:36 |
24.68 |
4 |
513 |
卖出 |
| 09:35:48 |
24.71 |
9 |
522 |
买入 |
| 09:35:51 |
24.7 |
3 |
525 |
卖出 |
| 09:36:00 |
24.68 |
10 |
535 |
卖出 |
| 09:36:06 |
24.8 |
3 |
538 |
买入 |
| 09:36:09 |
24.68 |
8 |
546 |
卖出 |
| 09:36:24 |
24.68 |
6 |
552 |
卖出 |
| 09:36:30 |
24.68 |
5 |
557 |
卖出 |
| 09:36:33 |
24.68 |
1 |
558 |
卖出 |
| 09:36:36 |
24.69 |
6 |
564 |
买入 |
| 09:36:42 |
24.68 |
11 |
575 |
卖出 |
| 09:36:51 |
24.68 |
9 |
584 |
卖出 |
| 09:37:09 |
24.68 |
8 |
592 |
卖出 |
| 09:37:15 |
24.68 |
6 |
598 |
卖出 |
| 09:37:18 |
24.68 |
9 |
607 |
卖出 |
| 09:37:21 |
24.68 |
1 |
608 |
卖出 |
| 09:37:27 |
24.68 |
2 |
610 |
卖出 |
| 09:37:30 |
24.68 |
51 |
661 |
卖出 |
| 09:37:36 |
24.68 |
1 |
662 |
卖出 |
| 09:37:48 |
24.71 |
3 |
665 |
买入 |
| 09:37:57 |
24.69 |
10 |
675 |
卖出 |
| 09:38:03 |
24.69 |
21 |
696 |
卖出 |
| 09:38:09 |
24.68 |
82 |
778 |
卖出 |
| 09:38:18 |
24.58 |
1 |
779 |
卖出 |
| 09:38:21 |
24.57 |
3 |
782 |
卖出 |
| 09:38:24 |
24.58 |
2 |
784 |
买入 |
| 09:38:42 |
24.55 |
14 |
798 |
卖出 |
| 09:38:54 |
24.55 |
4 |
802 |
卖出 |
| 09:38:57 |
24.59 |
3 |
805 |
买入 |
| 09:39:03 |
24.56 |
3 |
808 |
卖出 |
| 09:39:06 |
24.57 |
30 |
838 |
买入 |
| 09:39:09 |
24.55 |
14 |
852 |
卖出 |
| 09:39:21 |
24.56 |
2 |
854 |
买入 |
| 09:39:51 |
24.53 |
33 |
887 |
卖出 |
| 09:40:06 |
24.53 |
5 |
892 |
卖出 |
| 09:40:09 |
24.5 |
33 |
925 |
卖出 |
| 09:40:15 |
24.48 |
26 |
951 |
卖出 |
| 09:40:27 |
24.38 |
5 |
956 |
卖出 |
| 09:40:30 |
24.47 |
1 |
957 |
买入 |
| 09:40:33 |
24.38 |
6 |
963 |
卖出 |
| 09:40:36 |
24.35 |
11 |
974 |
卖出 |
| 09:40:39 |
24.36 |
7 |
981 |
买入 |
| 09:40:42 |
24.36 |
14 |
995 |
卖出 |
| 09:40:48 |
24.38 |
16 |
1011 |
买入 |
| 09:40:54 |
24.39 |
43 |
1054 |
买入 |
| 09:41:00 |
24.38 |
22 |
1076 |
卖出 |
| 09:41:09 |
24.38 |
8 |
1084 |
卖出 |
| 09:41:12 |
24.38 |
27 |
1111 |
卖出 |
| 09:41:15 |
24.39 |
32 |
1143 |
买入 |
| 09:41:21 |
24.38 |
30 |
1173 |
卖出 |
| 09:41:30 |
24.38 |
14 |
1187 |
买入 |
| 09:41:39 |
24.36 |
18 |
1205 |
卖出 |
| 09:41:45 |
24.38 |
5 |
1210 |
卖出 |
| 09:41:51 |
24.38 |
12 |
1222 |
买入 |
| 09:41:57 |
24.38 |
5 |
1227 |
卖出 |
| 09:42:06 |
24.37 |
25 |
1252 |
买入 |
| 09:42:09 |
24.35 |
21 |
1273 |
卖出 |
| 09:42:18 |
24.38 |
8 |
1281 |
卖出 |
| 09:42:21 |
24.38 |
19 |
1300 |
卖出 |
| 09:42:51 |
24.39 |
5 |
1305 |
卖出 |
| 09:42:54 |
24.4 |
14 |
1319 |
买入 |
| 09:42:57 |
24.35 |
38 |
1357 |
卖出 |
| 09:43:06 |
24.41 |
1 |
1358 |
买入 |
| 09:43:09 |
24.35 |
28 |
1386 |
卖出 |
| 09:43:12 |
24.38 |
10 |
1396 |
买入 |
| 09:43:24 |
24.33 |
16 |
1412 |
卖出 |
| 09:43:27 |
24.31 |
20 |
1432 |
卖出 |
| 09:43:30 |
24.3 |
5 |
1437 |
卖出 |
| 09:43:33 |
24.29 |
7 |
1444 |
卖出 |
| 09:43:48 |
24.29 |
1 |
1445 |
卖出 |
| 09:44:00 |
24.29 |
1 |
1446 |
卖出 |
| 09:44:03 |
24.28 |
2 |
1448 |
卖出 |
| 09:44:06 |
24.29 |
10 |
1458 |
买入 |
| 09:44:09 |
24.25 |
12 |
1470 |
卖出 |
| 09:44:18 |
24.29 |
6 |
1476 |
买入 |
| 09:44:27 |
24.25 |
9 |
1485 |
卖出 |
| 09:44:30 |
24.25 |
1 |
1486 |
买入 |
| 09:44:33 |
24.23 |
3 |
1489 |
卖出 |
| 09:44:36 |
24.23 |
10 |
1499 |
买入 |
| 09:44:42 |
24.23 |
2 |
1501 |
买入 |
| 09:44:45 |
24.23 |
5 |
1506 |
买入 |
| 09:44:48 |
24.21 |
10 |
1516 |
卖出 |
| 09:45:00 |
24.21 |
14 |
1530 |
卖出 |
| 09:45:03 |
24.22 |
4 |
1534 |
买入 |
| 09:45:06 |
24.22 |
17 |
1551 |
买入 |
| 09:45:09 |
24.2 |
36 |
1587 |
卖出 |
| 09:45:36 |
24.22 |
2 |
1589 |
买入 |
| 09:46:00 |
24.25 |
1 |
1590 |
买入 |
| 09:46:03 |
24.29 |
54 |
1644 |
买入 |
| 09:46:06 |
24.23 |
2 |
1646 |
卖出 |
| 09:46:27 |
24.29 |
3 |
1649 |
买入 |
| 09:46:33 |
24.29 |
31 |
1680 |
买入 |
| 09:46:48 |
24.28 |
7 |
1687 |
买入 |
| 09:47:00 |
24.29 |
13 |
1700 |
买入 |
| 09:47:03 |
24.28 |
3 |
1703 |
卖出 |
| 09:47:09 |
24.28 |
2 |
1705 |
买入 |
| 09:47:36 |
24.29 |
32 |
1737 |
买入 |
| 09:48:03 |
24.29 |
8 |
1745 |
买入 |
| 09:48:12 |
24.24 |
26 |
1771 |
卖出 |
| 09:48:30 |
24.24 |
8 |
1779 |
卖出 |
| 09:48:39 |
24.24 |
4 |
1783 |
买入 |
| 09:48:45 |
24.21 |
20 |
1803 |
卖出 |
| 09:48:48 |
24.21 |
3 |
1806 |
买入 |
| 09:48:57 |
24.23 |
2 |
1808 |
卖出 |
| 09:49:03 |
24.23 |
2 |
1810 |
买入 |
| 09:49:12 |
24.21 |
10 |
1820 |
卖出 |
| 09:49:15 |
24.21 |
6 |
1826 |
卖出 |
| 09:49:21 |
24.22 |
1 |
1827 |
买入 |
| 09:49:30 |
24.22 |
1 |
1828 |
卖出 |
| 09:49:33 |
24.22 |
1 |
1829 |
卖出 |
| 09:49:45 |
24.27 |
5 |
1834 |
买入 |
| 09:49:57 |
24.23 |
3 |
1837 |
卖出 |
| 09:50:00 |
24.23 |
4 |
1841 |
买入 |
| 09:50:03 |
24.26 |
15 |
1856 |
买入 |
| 09:50:06 |
24.26 |
2 |
1858 |
卖出 |
| 09:50:09 |
24.26 |
1 |
1859 |
卖出 |
| 09:50:21 |
24.27 |
6 |
1865 |
买入 |
| 09:50:24 |
24.23 |
10 |
1875 |
卖出 |
| 09:50:36 |
24.21 |
14 |
1889 |
卖出 |
| 09:50:39 |
24.22 |
1 |
1890 |
买入 |
| 09:50:51 |
24.2 |
47 |
1937 |
卖出 |
| 09:51:00 |
24.2 |
3 |
1940 |
买入 |
| 09:51:09 |
24.18 |
2 |
1942 |
卖出 |
| 09:51:21 |
24.18 |
13 |
1955 |
卖出 |
| 09:51:24 |
24.18 |
5 |
1960 |
买入 |
| 09:51:27 |
24.17 |
9 |
1969 |
卖出 |
| 09:51:30 |
24.19 |
12 |
1981 |
买入 |
| 09:51:33 |
24.16 |
17 |
1998 |
卖出 |
| 09:51:42 |
24.17 |
6 |
2004 |
卖出 |
| 09:51:48 |
24.16 |
9 |
2013 |
卖出 |
| 09:51:51 |
24.17 |
18 |
2031 |
买入 |
| 09:52:00 |
24.2 |
21 |
2052 |
买入 |
| 09:52:09 |
24.2 |
2 |
2054 |
买入 |
| 09:52:15 |
24.2 |
2 |
2056 |
买入 |
| 09:52:18 |
24.16 |
163 |
2219 |
卖出 |
| 09:52:21 |
24.2 |
3 |
2222 |
买入 |
| 09:52:27 |
24.29 |
14 |
2236 |
买入 |
| 09:52:30 |
24.17 |
17 |
2253 |
卖出 |
| 09:52:42 |
24.2 |
2 |
2255 |
买入 |
| 09:52:48 |
24.2 |
2 |
2257 |
买入 |
| 09:52:54 |
24.2 |
7 |
2264 |
买入 |
| 09:53:00 |
24.19 |
20 |
2284 |
卖出 |
| 09:53:24 |
24.2 |
1 |
2285 |
卖出 |
| 09:53:48 |
24.2 |
1 |
2286 |
卖出 |
| 09:54:09 |
24.2 |
6 |
2292 |
卖出 |
| 09:54:15 |
24.19 |
1 |
2293 |
卖出 |
| 09:54:27 |
24.2 |
1 |
2294 |
买入 |
| 09:54:33 |
24.19 |
1 |
2295 |
卖出 |
| 09:54:48 |
24.2 |
2 |
2297 |
买入 |
| 09:54:54 |
24.19 |
9 |
2306 |
卖出 |
| 09:55:12 |
24.19 |
16 |
2322 |
卖出 |
| 09:55:18 |
24.19 |
4 |
2326 |
卖出 |
| 09:55:21 |
24.19 |
4 |
2330 |
卖出 |
| 09:55:27 |
24.19 |
2 |
2332 |
卖出 |
| 09:55:30 |
24.19 |
1 |
2333 |
卖出 |
| 09:55:33 |
24.19 |
1 |
2334 |
卖出 |
| 09:55:39 |
24.2 |
10 |
2344 |
买入 |
| 09:55:45 |
24.18 |
8 |
2352 |
卖出 |
| 09:55:48 |
24.18 |
1 |
2353 |
买入 |
| 09:55:57 |
24.18 |
5 |
2358 |
买入 |
| 09:56:12 |
24.17 |
7 |
2365 |
卖出 |
| 09:56:15 |
24.18 |
8 |
2373 |
买入 |
| 09:56:24 |
24.18 |
2 |
2375 |
卖出 |
| 09:56:30 |
24.18 |
1 |
2376 |
卖出 |
| 09:56:36 |
24.18 |
3 |
2379 |
卖出 |
| 09:56:54 |
24.18 |
2 |
2381 |
买入 |
| 09:57:12 |
24.19 |
5 |
2386 |
买入 |
| 09:57:24 |
24.18 |
2 |
2388 |
买入 |
| 09:57:30 |
24.18 |
3 |
2391 |
买入 |
| 09:57:45 |
24.17 |
7 |
2398 |
卖出 |
| 09:57:48 |
24.15 |
264 |
2662 |
卖出 |
| 09:57:51 |
24.15 |
35 |
2697 |
卖出 |
| 09:57:54 |
24.13 |
14 |
2711 |
卖出 |
| 09:58:00 |
24.11 |
1 |
2712 |
卖出 |
| 09:58:06 |
24.1 |
30 |
2742 |
卖出 |
| 09:58:21 |
24.11 |
4 |
2746 |
卖出 |
| 09:58:24 |
24.1 |
2 |
2748 |
卖出 |
| 09:58:27 |
24.11 |
4 |
2752 |
买入 |
| 09:58:30 |
24.1 |
314 |
3066 |
卖出 |
| 09:58:33 |
24.1 |
3 |
3069 |
买入 |
| 09:58:36 |
24.1 |
2 |
3071 |
买入 |
| 09:58:51 |
24.06 |
1 |
3072 |
卖出 |
| 09:58:54 |
24.06 |
5 |
3077 |
卖出 |
| 09:58:57 |
24.07 |
7 |
3084 |
买入 |
| 09:59:00 |
24.06 |
8 |
3092 |
卖出 |
| 09:59:06 |
24.06 |
38 |
3130 |
卖出 |
| 09:59:09 |
24.07 |
1 |
3131 |
买入 |
| 09:59:36 |
24.1 |
29 |
3160 |
买入 |
| 10:00:09 |
24.11 |
9 |
3169 |
买入 |
| 10:00:15 |
24.08 |
4 |
3173 |
卖出 |
| 10:00:33 |
24.32 |
25 |
3198 |
买入 |
| 10:01:27 |
24.23 |
4 |
3202 |
买入 |
| 10:01:30 |
24.18 |
1 |
3203 |
卖出 |
| 10:01:51 |
24.18 |
1 |
3204 |
卖出 |
| 10:02:09 |
24.21 |
15 |
3219 |
买入 |
| 10:02:12 |
24.22 |
6 |
3225 |
买入 |
| 10:02:15 |
24.22 |
1 |
3226 |
卖出 |
| 10:02:33 |
24.21 |
8 |
3234 |
卖出 |
| 10:02:36 |
24.21 |
2 |
3236 |
买入 |
| 10:02:39 |
24.21 |
8 |
3244 |
买入 |
| 10:02:54 |
24.22 |
2 |
3246 |
买入 |
| 10:02:57 |
24.22 |
1 |
3247 |
买入 |
| 10:03:03 |
24.21 |
5 |
3252 |
买入 |
| 10:03:09 |
24.21 |
1 |
3253 |
买入 |
| 10:03:30 |
24.2 |
8 |
3261 |
买入 |
| 10:03:54 |
24.19 |
5 |
3266 |
买入 |
| 10:04:15 |
24.19 |
1 |
3267 |
买入 |
| 10:04:18 |
24.2 |
1 |
3268 |
买入 |
| 10:04:51 |
24.19 |
2 |
3270 |
买入 |
| 10:04:54 |
24.18 |
1 |
3271 |
卖出 |
| 10:05:15 |
24.18 |
4 |
3275 |
卖出 |
| 10:05:24 |
24.17 |
2 |
3277 |
卖出 |
| 10:05:39 |
24.17 |
1 |
3278 |
买入 |
| 10:06:00 |
24.16 |
7 |
3285 |
卖出 |
| 10:06:03 |
24.16 |
1 |
3286 |
卖出 |
| 10:06:06 |
24.16 |
1 |
3287 |
卖出 |
| 10:06:09 |
24.16 |
1 |
3288 |
卖出 |
| 10:06:18 |
24.16 |
8 |
3296 |
卖出 |
| 10:06:24 |
24.15 |
3 |
3299 |
卖出 |
| 10:06:30 |
24.13 |
1 |
3300 |
卖出 |
| 10:06:51 |
24.13 |
1 |
3301 |
卖出 |
| 10:07:03 |
24.13 |
1 |
3302 |
卖出 |
| 10:07:15 |
24.13 |
1 |
3303 |
卖出 |
| 10:07:39 |
24.13 |
1 |
3304 |
卖出 |
| 10:07:45 |
24.11 |
34 |
3338 |
卖出 |
| 10:08:00 |
24.11 |
2 |
3340 |
卖出 |
| 10:08:24 |
24.1 |
3 |
3343 |
卖出 |