远信工业[301053]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
20.08 |
8 |
8 |
集合竞价 |
09:15:57 |
20.08 |
9 |
9 |
集合竞价 |
09:17:18 |
19.26 |
18 |
18 |
集合竞价 |
09:18:21 |
20.08 |
9 |
9 |
集合竞价 |
09:18:57 |
20.08 |
12 |
12 |
集合竞价 |
09:19:42 |
20.08 |
12 |
12 |
集合竞价 |
09:20:39 |
20.08 |
12 |
12 |
集合竞价 |
09:20:57 |
20.31 |
12 |
12 |
集合竞价 |
09:22:00 |
20.31 |
12 |
12 |
集合竞价 |
09:23:12 |
20.32 |
12 |
12 |
集合竞价 |
09:23:39 |
20.35 |
12 |
12 |
集合竞价 |
09:23:57 |
20.35 |
12 |
12 |
集合竞价 |
09:24:06 |
20.48 |
17 |
17 |
集合竞价 |
09:24:33 |
20.48 |
27 |
27 |
集合竞价 |
09:24:42 |
20.48 |
28 |
28 |
集合竞价 |
09:25:00 |
20.48 |
42 |
42 |
集合竞价 |
09:25:03 |
20.69 |
42 |
84 |
卖出 |
09:30:03 |
20.7 |
5 |
89 |
买入 |
09:30:06 |
20.69 |
25 |
114 |
卖出 |
09:30:09 |
20.88 |
6 |
120 |
买入 |
09:30:18 |
20.88 |
1 |
121 |
买入 |
09:30:30 |
20.87 |
1 |
122 |
买入 |
09:30:51 |
20.87 |
1 |
123 |
买入 |
09:31:00 |
20.87 |
3 |
126 |
买入 |
09:31:09 |
20.86 |
6 |
132 |
买入 |
09:31:12 |
20.86 |
3 |
135 |
买入 |
09:31:15 |
20.87 |
11 |
146 |
买入 |
09:31:18 |
20.86 |
20 |
166 |
卖出 |
09:31:21 |
20.86 |
25 |
191 |
买入 |
09:31:27 |
20.85 |
5 |
196 |
买入 |
09:31:33 |
20.88 |
1 |
197 |
买入 |
09:31:39 |
20.88 |
1 |
198 |
买入 |
09:31:45 |
20.89 |
2 |
200 |
买入 |
09:31:48 |
20.9 |
1 |
201 |
买入 |
09:31:51 |
20.87 |
43 |
244 |
卖出 |
09:31:57 |
20.9 |
2 |
246 |
卖出 |
09:32:00 |
20.9 |
3 |
249 |
卖出 |
09:32:03 |
20.89 |
33 |
282 |
卖出 |
09:32:06 |
20.89 |
15 |
297 |
买入 |
09:32:12 |
20.9 |
1 |
298 |
买入 |
09:33:00 |
21.08 |
5 |
303 |
买入 |
09:33:09 |
20.88 |
15 |
318 |
卖出 |
09:33:12 |
20.87 |
3 |
321 |
卖出 |
09:33:15 |
20.88 |
3 |
324 |
买入 |
09:33:18 |
20.88 |
29 |
353 |
买入 |
09:33:21 |
20.89 |
136 |
489 |
买入 |
09:33:24 |
20.89 |
66 |
555 |
买入 |
09:33:33 |
21.05 |
1 |
556 |
买入 |
09:33:45 |
21.05 |
2 |
558 |
买入 |
09:34:06 |
21.04 |
2 |
560 |
卖出 |
09:34:12 |
21.05 |
8 |
568 |
买入 |
09:34:24 |
21.05 |
1 |
569 |
买入 |
09:34:27 |
21.05 |
1 |
570 |
买入 |
09:34:42 |
21.07 |
68 |
638 |
买入 |
09:34:51 |
21.06 |
1 |
639 |
买入 |
09:35:15 |
21.07 |
4 |
643 |
买入 |
09:35:48 |
21.08 |
6 |
649 |
买入 |
09:36:00 |
21.08 |
4 |
653 |
买入 |
09:36:06 |
21.09 |
13 |
666 |
买入 |
09:36:12 |
21.08 |
1 |
667 |
卖出 |
09:36:15 |
21.04 |
1 |
668 |
卖出 |
09:36:30 |
21.07 |
1 |
669 |
买入 |
09:37:06 |
21.08 |
1 |
670 |
买入 |
09:37:12 |
21.07 |
2 |
672 |
买入 |
09:37:15 |
21.06 |
1 |
673 |
卖出 |
09:37:27 |
21.06 |
2 |
675 |
买入 |
09:37:30 |
21.06 |
16 |
691 |
卖出 |
09:37:39 |
21.03 |
4 |
695 |
卖出 |
09:37:54 |
21 |
11 |
706 |
卖出 |
09:37:57 |
21 |
12 |
718 |
卖出 |
09:38:03 |
21 |
16 |
734 |
卖出 |
09:38:12 |
21.01 |
10 |
744 |
买入 |
09:38:15 |
21.02 |
5 |
749 |
买入 |
09:38:24 |
21.02 |
1 |
750 |
买入 |
09:38:45 |
21.03 |
1 |
751 |
买入 |
09:39:06 |
21.05 |
1 |
752 |
卖出 |
09:39:27 |
21.06 |
2 |
754 |
卖出 |
09:40:15 |
21.06 |
10 |
764 |
卖出 |
09:40:21 |
21.06 |
7 |
771 |
卖出 |
09:40:33 |
21.08 |
3 |
774 |
买入 |
09:40:36 |
21.06 |
4 |
778 |
卖出 |
09:40:39 |
21.12 |
39 |
817 |
买入 |
09:40:42 |
21.15 |
23 |
840 |
买入 |
09:40:45 |
21.15 |
3 |
843 |
买入 |
09:40:48 |
21.2 |
10 |
853 |
买入 |
09:40:51 |
21.2 |
1 |
854 |
买入 |
09:40:54 |
21.27 |
18 |
872 |
买入 |
09:41:06 |
21.13 |
12 |
884 |
卖出 |
09:41:24 |
21.09 |
7 |
891 |
卖出 |
09:41:33 |
21.16 |
3 |
894 |
买入 |
09:41:48 |
21.16 |
2 |
896 |
卖出 |
09:41:57 |
21.14 |
9 |
905 |
卖出 |
09:42:09 |
21.16 |
11 |
916 |
买入 |
09:42:18 |
21.06 |
5 |
921 |
卖出 |
09:42:21 |
21.14 |
1 |
922 |
买入 |
09:42:24 |
21.14 |
1 |
923 |
买入 |
09:42:39 |
21.02 |
1 |
924 |
卖出 |
09:44:48 |
21.14 |
1 |
925 |
买入 |
09:44:57 |
21.08 |
1 |
926 |
卖出 |
09:45:09 |
21.08 |
1 |
927 |
卖出 |
09:46:33 |
21.09 |
6 |
933 |
卖出 |
09:47:12 |
21.1 |
2 |
935 |
卖出 |
09:47:18 |
21.1 |
1 |
936 |
卖出 |
09:47:24 |
21.1 |
2 |
938 |
买入 |
09:47:57 |
21.1 |
2 |
940 |
买入 |
09:48:09 |
21.13 |
9 |
949 |
买入 |
09:48:12 |
21.14 |
36 |
985 |
买入 |
09:48:15 |
21.16 |
11 |
996 |
买入 |
09:48:18 |
21.2 |
6 |
1002 |
买入 |
09:48:24 |
21.2 |
4 |
1006 |
买入 |
09:48:27 |
21.21 |
10 |
1016 |
买入 |
09:48:30 |
21.24 |
1 |
1017 |
买入 |
09:48:42 |
21.26 |
12 |
1029 |
买入 |
09:48:45 |
21.23 |
5 |
1034 |
卖出 |
09:48:48 |
21.22 |
3 |
1037 |
卖出 |
09:48:54 |
21.22 |
5 |
1042 |
卖出 |
09:49:00 |
21.2 |
54 |
1096 |
卖出 |
09:50:18 |
21.16 |
9 |
1105 |
卖出 |
09:50:24 |
21.17 |
1 |
1106 |
买入 |
09:51:06 |
21.16 |
1 |
1107 |
买入 |
09:51:09 |
21.16 |
13 |
1120 |
买入 |
09:51:12 |
21.16 |
1 |
1121 |
买入 |
09:51:18 |
21.18 |
11 |
1132 |
买入 |
09:51:21 |
21.18 |
1 |
1133 |
卖出 |
09:51:27 |
21.2 |
14 |
1147 |
买入 |
09:51:33 |
21.22 |
3 |
1150 |
买入 |
09:51:45 |
21.23 |
3 |
1153 |
卖出 |
09:52:09 |
21.25 |
5 |
1158 |
买入 |
09:52:12 |
21.27 |
15 |
1173 |
买入 |
09:52:18 |
21.22 |
1 |
1174 |
买入 |
09:52:51 |
21.2 |
2 |
1176 |
卖出 |
09:52:54 |
21.21 |
1 |
1177 |
买入 |
09:53:03 |
21.19 |
1 |
1178 |
卖出 |
09:53:12 |
21.19 |
1 |
1179 |
买入 |
09:53:30 |
21.19 |
3 |
1182 |
买入 |
09:53:33 |
21.18 |
7 |
1189 |
卖出 |
09:53:36 |
21.22 |
17 |
1206 |
买入 |
09:53:39 |
21.22 |
6 |
1212 |
买入 |
09:53:45 |
21.22 |
2 |
1214 |
买入 |
09:54:00 |
21.24 |
2 |
1216 |
买入 |
09:54:18 |
21.23 |
2 |
1218 |
卖出 |
09:54:21 |
21.25 |
2 |
1220 |
买入 |
09:54:33 |
21.25 |
3 |
1223 |
卖出 |
09:55:00 |
21.25 |
2 |
1225 |
卖出 |
09:55:12 |
21.25 |
37 |
1262 |
卖出 |
09:55:27 |
21.07 |
148 |
1410 |
卖出 |
09:55:30 |
21.25 |
1 |
1411 |
买入 |
09:55:45 |
21.25 |
20 |
1431 |
买入 |
09:56:12 |
21.21 |
1 |
1432 |
卖出 |
09:56:33 |
21.24 |
3 |
1435 |
买入 |
09:56:45 |
21.25 |
3 |
1438 |
买入 |
09:57:06 |
21.24 |
4 |
1442 |
卖出 |
09:57:21 |
21.21 |
7 |
1449 |
卖出 |
09:57:39 |
21.21 |
6 |
1455 |
卖出 |
09:57:42 |
21.21 |
1 |
1456 |
卖出 |
09:58:12 |
21.2 |
5 |
1461 |
卖出 |
09:58:18 |
21.2 |
2 |
1463 |
买入 |
09:58:24 |
21.17 |
12 |
1475 |
卖出 |
09:59:12 |
21.2 |
4 |
1479 |
买入 |
09:59:15 |
21.2 |
1 |
1480 |
买入 |
09:59:18 |
21.2 |
4 |
1484 |
买入 |
09:59:24 |
21.18 |
1 |
1485 |
卖出 |
09:59:27 |
21.18 |
8 |
1493 |
卖出 |
10:00:39 |
21.2 |
1 |
1494 |
买入 |
10:00:42 |
21.21 |
1 |
1495 |
卖出 |
10:00:45 |
21.2 |
2 |
1497 |
卖出 |
10:00:54 |
21.2 |
1 |
1498 |
卖出 |
10:01:27 |
21.22 |
3 |
1501 |
买入 |
10:01:30 |
21.22 |
1 |
1502 |
买入 |
10:01:33 |
21.25 |
68 |
1570 |
买入 |
10:01:36 |
21.3 |
19 |
1589 |
买入 |
10:02:36 |
21.29 |
3 |
1592 |
卖出 |
10:02:45 |
21.27 |
1 |
1593 |
卖出 |
10:03:33 |
21.3 |
3 |
1596 |
买入 |
10:04:12 |
21.27 |
1 |
1597 |
卖出 |
10:04:33 |
21.29 |
1 |
1598 |
买入 |
10:04:36 |
21.3 |
1 |
1599 |
买入 |
10:05:00 |
21.29 |
10 |
1609 |
卖出 |
10:05:03 |
21.3 |
5 |
1614 |
买入 |
10:05:06 |
21.29 |
1 |
1615 |
卖出 |
10:05:15 |
21.29 |
7 |
1622 |
卖出 |
10:05:21 |
21.3 |
8 |
1630 |
买入 |
10:05:24 |
21.3 |
1 |
1631 |
买入 |
10:05:27 |
21.3 |
2 |
1633 |
买入 |
10:05:33 |
21.32 |
15 |
1648 |
买入 |
10:05:36 |
21.32 |
1 |
1649 |
买入 |
10:05:42 |
21.37 |
3 |
1652 |
买入 |
10:05:45 |
21.37 |
1 |
1653 |
卖出 |
10:05:48 |
21.35 |
2 |
1655 |
卖出 |
10:05:51 |
21.38 |
10 |
1665 |
买入 |
10:05:54 |
21.35 |
1 |
1666 |
卖出 |
10:05:57 |
21.33 |
2 |
1668 |
卖出 |
10:06:00 |
21.31 |
17 |
1685 |
卖出 |
10:06:30 |
21.3 |
2 |
1687 |
卖出 |
10:06:51 |
21.3 |
1 |
1688 |
买入 |
10:07:03 |
21.3 |
12 |
1700 |
卖出 |
10:07:09 |
21.34 |
19 |
1719 |
买入 |
10:07:12 |
21.34 |
2 |
1721 |
买入 |
10:07:15 |
21.36 |
4 |
1725 |
买入 |
10:07:18 |
21.38 |
22 |
1747 |
买入 |
10:07:21 |
21.4 |
14 |
1761 |
买入 |
10:07:27 |
21.39 |
3 |
1764 |
卖出 |
10:07:33 |
21.38 |
40 |
1804 |
卖出 |
10:07:54 |
21.42 |
33 |
1837 |
买入 |
10:08:15 |
21.36 |
1 |
1838 |
卖出 |
10:08:33 |
21.34 |
8 |
1846 |
卖出 |
10:08:36 |
21.33 |
29 |
1875 |
卖出 |
10:08:57 |
21.3 |
20 |
1895 |
卖出 |
10:09:18 |
21.3 |
8 |
1903 |
卖出 |
10:09:39 |
21.3 |
7 |
1910 |
卖出 |
10:09:57 |
21.29 |
10 |
1920 |
卖出 |
10:10:12 |
21.25 |
2 |
1922 |
卖出 |
10:10:24 |
21.23 |
2 |
1924 |
卖出 |
10:10:36 |
21.23 |
1 |
1925 |
买入 |
10:11:12 |
21.21 |
1 |
1926 |
卖出 |
10:12:42 |
21.25 |
3 |
1929 |
买入 |
10:13:51 |
21.2 |
2 |
1931 |
卖出 |
10:14:09 |
21.18 |
1 |
1932 |
卖出 |
10:14:33 |
21.19 |
1 |
1933 |
卖出 |
10:14:42 |
21.2 |
2 |
1935 |
卖出 |
10:15:30 |
21.21 |
8 |
1943 |
卖出 |
10:15:48 |
21.2 |
4 |
1947 |
卖出 |
10:15:51 |
21.2 |
1 |
1948 |
买入 |
10:15:57 |
21.2 |
3 |
1951 |
买入 |
10:16:03 |
21.21 |
1 |
1952 |
买入 |
10:16:21 |
21.23 |
1 |
1953 |
买入 |
10:16:27 |
21.23 |
2 |
1955 |
买入 |
10:16:30 |
21.29 |
13 |
1968 |
买入 |
10:17:00 |
21.28 |
1 |
1969 |
买入 |
10:17:06 |
21.28 |
1 |
1970 |
买入 |
10:18:06 |
21.22 |
8 |
1978 |
卖出 |
10:18:09 |
21.24 |
1 |
1979 |
买入 |
10:18:21 |
21.22 |
4 |
1983 |
卖出 |
10:18:24 |
21.22 |
2 |
1985 |
买入 |
10:18:27 |
21.23 |
17 |
2002 |
买入 |
10:18:42 |
21.29 |
10 |
2012 |
买入 |
10:18:48 |
21.3 |
5 |
2017 |
买入 |
10:19:06 |
21.3 |
2 |
2019 |
卖出 |
10:19:18 |
21.33 |
1 |
2020 |
买入 |
10:19:27 |
21.3 |
21 |
2041 |
卖出 |
10:19:30 |
21.31 |
20 |
2061 |
买入 |
10:19:39 |
21.33 |
1 |
2062 |
买入 |
10:19:48 |
21.31 |
1 |
2063 |
卖出 |
10:20:15 |
21.25 |
1 |
2064 |
卖出 |
10:21:21 |
21.25 |
1 |
2065 |
买入 |
10:21:24 |
21.23 |
1 |
2066 |
卖出 |
10:21:30 |
21.23 |
1 |
2067 |
买入 |
10:21:42 |
21.22 |
12 |
2079 |
卖出 |
10:21:48 |
21.22 |
20 |
2099 |
卖出 |
10:21:51 |
21.22 |
16 |
2115 |
卖出 |
10:22:09 |
21.25 |
10 |
2125 |
买入 |
10:22:18 |
21.22 |
4 |
2129 |
卖出 |
10:22:21 |
21.22 |
1 |
2130 |
买入 |
10:22:30 |
21.22 |
1 |
2131 |
买入 |
10:22:36 |
21.22 |
9 |
2140 |
买入 |
10:22:48 |
21.22 |
1 |
2141 |
买入 |
10:23:00 |
21.22 |
2 |
2143 |
买入 |
10:23:03 |
21.22 |
1 |
2144 |
买入 |
10:23:09 |
21.21 |
1 |
2145 |
卖出 |
10:23:12 |
21.2 |
1 |
2146 |
卖出 |
10:23:36 |
21.22 |
14 |
2160 |
买入 |
10:24:12 |
21.28 |
4 |
2164 |
买入 |
10:24:45 |
21.18 |
1 |
2165 |
卖出 |
10:25:27 |
21.29 |
14 |
2179 |
买入 |
10:25:57 |
21.33 |
19 |
2198 |
买入 |
10:26:18 |
21.25 |
7 |
2205 |
卖出 |
10:27:54 |
21.31 |
2 |
2207 |
买入 |
10:28:21 |
21.32 |
13 |
2220 |
卖出 |
10:28:57 |
21.32 |
5 |
2225 |
卖出 |
10:30:06 |
21.32 |
1 |
2226 |
买入 |
10:30:33 |
21.29 |
1 |
2227 |
卖出 |
10:30:39 |
21.29 |
1 |
2228 |
买入 |
10:31:36 |
21.29 |
2 |
2230 |
买入 |
10:31:42 |
21.31 |
6 |
2236 |
买入 |
10:31:45 |
21.34 |
7 |
2243 |
买入 |
10:31:48 |
21.4 |
127 |
2370 |
买入 |
10:31:57 |
21.42 |
5 |
2375 |
买入 |
10:32:15 |
21.37 |
7 |
2382 |
卖出 |
10:32:18 |
21.37 |
1 |
2383 |
卖出 |
10:33:27 |
21.37 |
2 |
2385 |
买入 |
10:33:36 |
21.38 |
1 |
2386 |
买入 |
10:33:42 |
21.38 |
16 |
2402 |
卖出 |
10:33:51 |
21.38 |
1 |
2403 |
买入 |
10:33:57 |
21.37 |
42 |
2445 |
卖出 |
10:34:03 |
21.41 |
12 |
2457 |
买入 |
10:34:09 |
21.43 |
1 |
2458 |
买入 |
10:34:15 |
21.43 |
9 |
2467 |
买入 |
10:34:21 |
21.45 |
73 |
2540 |
买入 |
10:34:24 |
21.48 |
9 |
2549 |
买入 |
10:34:27 |
21.5 |
36 |
2585 |
买入 |
10:34:33 |
21.5 |
4 |
2589 |
卖出 |
10:34:39 |
21.52 |
2 |
2591 |
买入 |
10:34:51 |
21.5 |
2 |
2593 |
卖出 |
10:34:57 |
21.49 |
28 |
2621 |
卖出 |
10:35:09 |
21.5 |
2 |
2623 |
卖出 |
10:35:39 |
21.48 |
1 |
2624 |
买入 |
10:35:48 |
21.5 |
10 |
2634 |
买入 |
10:35:54 |
21.48 |
1 |
2635 |
卖出 |
10:36:48 |
21.48 |
1 |
2636 |
卖出 |
10:38:12 |
21.46 |
10 |
2646 |
卖出 |