尖峰集团[600668]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13 |
37 |
37 |
集合竞价 |
| 09:15:04 |
13.72 |
155 |
155 |
集合竞价 |
| 09:15:07 |
13.72 |
155 |
155 |
集合竞价 |
| 09:15:10 |
13.61 |
162 |
162 |
集合竞价 |
| 09:15:16 |
13.71 |
176 |
176 |
集合竞价 |
| 09:15:19 |
13.71 |
177 |
177 |
集合竞价 |
| 09:15:31 |
13.71 |
177 |
177 |
集合竞价 |
| 09:15:34 |
13.71 |
176 |
176 |
集合竞价 |
| 09:15:40 |
13.69 |
176 |
176 |
集合竞价 |
| 09:15:58 |
13.69 |
176 |
176 |
集合竞价 |
| 09:16:04 |
13.69 |
176 |
176 |
集合竞价 |
| 09:16:07 |
13.69 |
176 |
176 |
集合竞价 |
| 09:16:22 |
13.65 |
176 |
176 |
集合竞价 |
| 09:16:25 |
13.71 |
272 |
272 |
集合竞价 |
| 09:17:01 |
13.65 |
176 |
176 |
集合竞价 |
| 09:17:04 |
13.69 |
176 |
176 |
集合竞价 |
| 09:17:10 |
13.71 |
215 |
215 |
集合竞价 |
| 09:17:19 |
13.69 |
199 |
199 |
集合竞价 |
| 09:17:28 |
13.69 |
215 |
215 |
集合竞价 |
| 09:17:31 |
13.69 |
215 |
215 |
集合竞价 |
| 09:17:37 |
13.65 |
199 |
199 |
集合竞价 |
| 09:17:43 |
13.61 |
229 |
229 |
集合竞价 |
| 09:17:46 |
13.61 |
229 |
229 |
集合竞价 |
| 09:17:52 |
13.61 |
238 |
238 |
集合竞价 |
| 09:17:55 |
13.61 |
240 |
240 |
集合竞价 |
| 09:18:01 |
13.61 |
229 |
229 |
集合竞价 |
| 09:18:19 |
13.61 |
237 |
237 |
集合竞价 |
| 09:18:28 |
13.61 |
240 |
240 |
集合竞价 |
| 09:18:34 |
13.6 |
258 |
258 |
集合竞价 |
| 09:18:46 |
13.6 |
252 |
252 |
集合竞价 |
| 09:19:04 |
13.6 |
259 |
259 |
集合竞价 |
| 09:19:07 |
13.6 |
259 |
259 |
集合竞价 |
| 09:19:22 |
13.59 |
259 |
259 |
集合竞价 |
| 09:19:46 |
13.59 |
259 |
259 |
集合竞价 |
| 09:19:49 |
13.59 |
259 |
259 |
集合竞价 |
| 09:19:55 |
13.59 |
259 |
259 |
集合竞价 |
| 09:20:01 |
13.59 |
259 |
259 |
集合竞价 |
| 09:20:07 |
13.59 |
259 |
259 |
集合竞价 |
| 09:20:10 |
13.59 |
259 |
259 |
集合竞价 |
| 09:20:28 |
13.59 |
259 |
259 |
集合竞价 |
| 09:20:34 |
13.58 |
259 |
259 |
集合竞价 |
| 09:20:46 |
13.58 |
259 |
259 |
集合竞价 |
| 09:20:52 |
13.58 |
259 |
259 |
集合竞价 |
| 09:21:01 |
13.58 |
259 |
259 |
集合竞价 |
| 09:21:04 |
13.58 |
259 |
259 |
集合竞价 |
| 09:21:07 |
13.51 |
296 |
296 |
集合竞价 |
| 09:21:10 |
13.51 |
297 |
297 |
集合竞价 |
| 09:21:16 |
13.51 |
310 |
310 |
集合竞价 |
| 09:21:19 |
13.51 |
310 |
310 |
集合竞价 |
| 09:21:25 |
13.51 |
310 |
310 |
集合竞价 |
| 09:21:28 |
13.51 |
316 |
316 |
集合竞价 |
| 09:21:34 |
13.51 |
316 |
316 |
集合竞价 |
| 09:21:37 |
13.51 |
326 |
326 |
集合竞价 |
| 09:21:40 |
13.51 |
326 |
326 |
集合竞价 |
| 09:21:43 |
13.51 |
327 |
327 |
集合竞价 |
| 09:21:46 |
13.51 |
327 |
327 |
集合竞价 |
| 09:21:49 |
13.51 |
332 |
332 |
集合竞价 |
| 09:21:52 |
13.51 |
332 |
332 |
集合竞价 |
| 09:21:55 |
13.5 |
334 |
334 |
集合竞价 |
| 09:22:01 |
13.5 |
348 |
348 |
集合竞价 |
| 09:22:04 |
13.5 |
354 |
354 |
集合竞价 |
| 09:22:07 |
13.5 |
354 |
354 |
集合竞价 |
| 09:22:13 |
13.5 |
357 |
357 |
集合竞价 |
| 09:22:16 |
13.5 |
372 |
372 |
集合竞价 |
| 09:22:19 |
13.5 |
372 |
372 |
集合竞价 |
| 09:22:22 |
13.5 |
372 |
372 |
集合竞价 |
| 09:22:31 |
13.48 |
372 |
372 |
集合竞价 |
| 09:22:34 |
13.45 |
424 |
424 |
集合竞价 |
| 09:22:37 |
13.45 |
425 |
425 |
集合竞价 |
| 09:22:46 |
13.45 |
425 |
425 |
集合竞价 |
| 09:22:49 |
13.44 |
425 |
425 |
集合竞价 |
| 09:22:58 |
13.3 |
881 |
881 |
集合竞价 |
| 09:23:01 |
13.3 |
904 |
904 |
集合竞价 |
| 09:23:04 |
13.3 |
905 |
905 |
集合竞价 |
| 09:23:13 |
13.3 |
935 |
935 |
集合竞价 |
| 09:23:16 |
13.3 |
940 |
940 |
集合竞价 |
| 09:23:19 |
13.3 |
969 |
969 |
集合竞价 |
| 09:23:22 |
13.3 |
969 |
969 |
集合竞价 |
| 09:23:25 |
13.3 |
1006 |
1006 |
集合竞价 |
| 09:23:28 |
13.3 |
1069 |
1069 |
集合竞价 |
| 09:23:31 |
13.3 |
1074 |
1074 |
集合竞价 |
| 09:23:34 |
13.3 |
1075 |
1075 |
集合竞价 |
| 09:23:37 |
13.3 |
1088 |
1088 |
集合竞价 |
| 09:23:40 |
13.3 |
1089 |
1089 |
集合竞价 |
| 09:23:43 |
13.3 |
1089 |
1089 |
集合竞价 |
| 09:23:46 |
13.3 |
1134 |
1134 |
集合竞价 |
| 09:23:49 |
13.3 |
1136 |
1136 |
集合竞价 |
| 09:23:55 |
13.3 |
1136 |
1136 |
集合竞价 |
| 09:24:01 |
13.3 |
1137 |
1137 |
集合竞价 |
| 09:24:04 |
13.3 |
1137 |
1137 |
集合竞价 |
| 09:24:07 |
13.31 |
1137 |
1137 |
集合竞价 |
| 09:24:10 |
13.31 |
1137 |
1137 |
集合竞价 |
| 09:24:13 |
13.31 |
1170 |
1170 |
集合竞价 |
| 09:24:16 |
13.31 |
1172 |
1172 |
集合竞价 |
| 09:24:19 |
13.31 |
1206 |
1206 |
集合竞价 |
| 09:24:22 |
13.31 |
1216 |
1216 |
集合竞价 |
| 09:24:25 |
13.34 |
1233 |
1233 |
集合竞价 |
| 09:24:28 |
13.34 |
1253 |
1253 |
集合竞价 |
| 09:24:31 |
13.34 |
1254 |
1254 |
集合竞价 |
| 09:24:34 |
13.34 |
1255 |
1255 |
集合竞价 |
| 09:24:37 |
13.34 |
1280 |
1280 |
集合竞价 |
| 09:24:40 |
13.35 |
1282 |
1282 |
集合竞价 |
| 09:24:43 |
13.35 |
1331 |
1331 |
集合竞价 |
| 09:24:46 |
13.35 |
1333 |
1333 |
集合竞价 |
| 09:24:49 |
13.35 |
1333 |
1333 |
集合竞价 |
| 09:24:52 |
13.37 |
1388 |
1388 |
集合竞价 |
| 09:24:55 |
13.4 |
1423 |
1423 |
集合竞价 |
| 09:24:58 |
13.45 |
1459 |
1459 |
集合竞价 |
| 09:25:03 |
13.46 |
1461 |
2920 |
卖出 |
| 09:30:02 |
13.43 |
177 |
3097 |
卖出 |
| 09:30:05 |
13.45 |
288 |
3385 |
买入 |
| 09:30:08 |
13.41 |
402 |
3787 |
卖出 |
| 09:30:11 |
13.41 |
634 |
4421 |
买入 |
| 09:30:14 |
13.36 |
620 |
5041 |
卖出 |
| 09:30:17 |
13.35 |
619 |
5660 |
卖出 |
| 09:30:20 |
13.34 |
279 |
5939 |
卖出 |
| 09:30:23 |
13.32 |
84 |
6023 |
卖出 |
| 09:30:26 |
13.32 |
58 |
6081 |
卖出 |
| 09:30:29 |
13.32 |
405 |
6486 |
卖出 |
| 09:30:32 |
13.34 |
361 |
6847 |
买入 |
| 09:30:35 |
13.31 |
542 |
7389 |
卖出 |
| 09:30:38 |
13.33 |
211 |
7600 |
买入 |
| 09:30:41 |
13.34 |
284 |
7884 |
买入 |
| 09:30:44 |
13.34 |
86 |
7970 |
卖出 |
| 09:30:47 |
13.35 |
130 |
8100 |
买入 |
| 09:30:50 |
13.34 |
107 |
8207 |
卖出 |
| 09:30:53 |
13.36 |
53 |
8260 |
买入 |
| 09:30:56 |
13.36 |
168 |
8428 |
买入 |
| 09:30:59 |
13.35 |
290 |
8718 |
卖出 |
| 09:31:02 |
13.36 |
196 |
8914 |
买入 |
| 09:31:05 |
13.35 |
97 |
9011 |
卖出 |
| 09:31:08 |
13.34 |
303 |
9314 |
卖出 |
| 09:31:11 |
13.34 |
119 |
9433 |
买入 |
| 09:31:14 |
13.32 |
96 |
9529 |
卖出 |
| 09:31:17 |
13.34 |
122 |
9651 |
买入 |
| 09:31:20 |
13.33 |
248 |
9899 |
卖出 |
| 09:31:23 |
13.32 |
462 |
10361 |
卖出 |
| 09:31:26 |
13.32 |
117 |
10478 |
买入 |
| 09:31:29 |
13.32 |
89 |
10567 |
买入 |
| 09:31:32 |
13.31 |
209 |
10776 |
卖出 |
| 09:31:35 |
13.32 |
549 |
11325 |
买入 |
| 09:31:38 |
13.31 |
58 |
11383 |
买入 |
| 09:31:41 |
13.31 |
662 |
12045 |
买入 |
| 09:31:44 |
13.31 |
103 |
12148 |
卖出 |
| 09:31:47 |
13.32 |
123 |
12271 |
买入 |
| 09:31:50 |
13.32 |
587 |
12858 |
卖出 |
| 09:31:53 |
13.31 |
110 |
12968 |
卖出 |
| 09:31:56 |
13.31 |
210 |
13178 |
买入 |
| 09:31:59 |
13.31 |
514 |
13692 |
买入 |
| 09:32:02 |
13.31 |
136 |
13828 |
买入 |
| 09:32:05 |
13.33 |
145 |
13973 |
买入 |
| 09:32:08 |
13.3 |
169 |
14142 |
卖出 |
| 09:32:11 |
13.31 |
109 |
14251 |
卖出 |
| 09:32:14 |
13.31 |
63 |
14314 |
买入 |
| 09:32:17 |
13.31 |
103 |
14417 |
买入 |
| 09:32:20 |
13.31 |
193 |
14610 |
买入 |
| 09:32:23 |
13.31 |
87 |
14697 |
卖出 |
| 09:32:26 |
13.31 |
75 |
14772 |
买入 |
| 09:32:29 |
13.31 |
129 |
14901 |
买入 |
| 09:32:32 |
13.31 |
124 |
15025 |
买入 |
| 09:32:35 |
13.31 |
56 |
15081 |
卖出 |
| 09:32:38 |
13.33 |
97 |
15178 |
买入 |
| 09:32:41 |
13.31 |
227 |
15405 |
卖出 |
| 09:32:44 |
13.32 |
8 |
15413 |
买入 |
| 09:32:47 |
13.31 |
214 |
15627 |
卖出 |
| 09:32:50 |
13.28 |
809 |
16436 |
卖出 |
| 09:32:53 |
13.31 |
184 |
16620 |
买入 |
| 09:32:56 |
13.3 |
214 |
16834 |
卖出 |
| 09:32:59 |
13.27 |
72 |
16906 |
卖出 |
| 09:33:02 |
13.27 |
58 |
16964 |
买入 |
| 09:33:05 |
13.27 |
353 |
17317 |
买入 |
| 09:33:08 |
13.27 |
324 |
17641 |
卖出 |
| 09:33:11 |
13.26 |
29 |
17670 |
卖出 |
| 09:33:14 |
13.24 |
177 |
17847 |
卖出 |
| 09:33:17 |
13.21 |
426 |
18273 |
卖出 |
| 09:33:20 |
13.24 |
101 |
18374 |
买入 |
| 09:33:23 |
13.25 |
138 |
18512 |
买入 |
| 09:33:26 |
13.25 |
167 |
18679 |
买入 |
| 09:33:29 |
13.26 |
138 |
18817 |
买入 |
| 09:33:32 |
13.26 |
191 |
19008 |
卖出 |
| 09:33:35 |
13.26 |
44 |
19052 |
卖出 |
| 09:33:38 |
13.28 |
8 |
19060 |
买入 |
| 09:33:41 |
13.26 |
223 |
19283 |
卖出 |
| 09:33:44 |
13.26 |
18 |
19301 |
卖出 |
| 09:33:47 |
13.28 |
312 |
19613 |
买入 |
| 09:33:50 |
13.28 |
14 |
19627 |
卖出 |
| 09:33:53 |
13.29 |
58 |
19685 |
买入 |
| 09:33:56 |
13.29 |
93 |
19778 |
买入 |
| 09:33:59 |
13.3 |
73 |
19851 |
买入 |
| 09:34:02 |
13.3 |
34 |
19885 |
买入 |
| 09:34:05 |
13.29 |
132 |
20017 |
卖出 |
| 09:34:08 |
13.28 |
104 |
20121 |
卖出 |
| 09:34:11 |
13.27 |
151 |
20272 |
卖出 |
| 09:34:14 |
13.26 |
195 |
20467 |
卖出 |
| 09:34:17 |
13.25 |
242 |
20709 |
卖出 |
| 09:34:20 |
13.23 |
563 |
21272 |
卖出 |
| 09:34:23 |
13.23 |
196 |
21468 |
买入 |
| 09:34:26 |
13.22 |
350 |
21818 |
卖出 |
| 09:34:29 |
13.21 |
544 |
22362 |
卖出 |
| 09:34:32 |
13.23 |
237 |
22599 |
买入 |
| 09:34:35 |
13.22 |
125 |
22724 |
卖出 |
| 09:34:38 |
13.22 |
190 |
22914 |
卖出 |
| 09:34:41 |
13.21 |
220 |
23134 |
卖出 |
| 09:34:44 |
13.23 |
107 |
23241 |
买入 |
| 09:34:47 |
13.23 |
69 |
23310 |
买入 |
| 09:34:50 |
13.21 |
147 |
23457 |
卖出 |
| 09:34:53 |
13.23 |
44 |
23501 |
买入 |
| 09:34:56 |
13.23 |
183 |
23684 |
买入 |
| 09:34:59 |
13.23 |
84 |
23768 |
买入 |
| 09:35:02 |
13.23 |
160 |
23928 |
卖出 |
| 09:35:05 |
13.23 |
320 |
24248 |
卖出 |
| 09:35:08 |
13.25 |
51 |
24299 |
买入 |
| 09:35:11 |
13.26 |
87 |
24386 |
买入 |
| 09:35:14 |
13.26 |
89 |
24475 |
买入 |
| 09:35:17 |
13.26 |
15 |
24490 |
卖出 |
| 09:35:20 |
13.29 |
42 |
24532 |
买入 |
| 09:35:26 |
13.28 |
14 |
24546 |
买入 |
| 09:35:29 |
13.28 |
97 |
24643 |
买入 |
| 09:35:32 |
13.27 |
32 |
24675 |
买入 |
| 09:35:35 |
13.27 |
63 |
24738 |
卖出 |
| 09:35:38 |
13.27 |
69 |
24807 |
卖出 |
| 09:35:41 |
13.27 |
20 |
24827 |
买入 |
| 09:35:44 |
13.26 |
35 |
24862 |
卖出 |
| 09:35:47 |
13.27 |
96 |
24958 |
买入 |
| 09:35:50 |
13.27 |
197 |
25155 |
买入 |
| 09:35:53 |
13.27 |
69 |
25224 |
买入 |
| 09:35:56 |
13.27 |
146 |
25370 |
买入 |
| 09:35:59 |
13.27 |
107 |
25477 |
卖出 |
| 09:36:02 |
13.27 |
21 |
25498 |
卖出 |
| 09:36:05 |
13.26 |
28 |
25526 |
卖出 |
| 09:36:08 |
13.25 |
175 |
25701 |
卖出 |
| 09:36:11 |
13.24 |
217 |
25918 |
卖出 |
| 09:36:14 |
13.24 |
221 |
26139 |
买入 |
| 09:36:17 |
13.24 |
78 |
26217 |
买入 |
| 09:36:20 |
13.23 |
236 |
26453 |
卖出 |
| 09:36:23 |
13.23 |
273 |
26726 |
买入 |
| 09:36:26 |
13.23 |
74 |
26800 |
买入 |
| 09:36:29 |
13.21 |
520 |
27320 |
卖出 |
| 09:36:32 |
13.22 |
70 |
27390 |
买入 |
| 09:36:35 |
13.22 |
65 |
27455 |
买入 |
| 09:36:38 |
13.24 |
105 |
27560 |
买入 |
| 09:36:41 |
13.25 |
352 |
27912 |
买入 |
| 09:36:44 |
13.22 |
312 |
28224 |
卖出 |
| 09:36:47 |
13.24 |
81 |
28305 |
买入 |
| 09:36:50 |
13.27 |
75 |
28380 |
买入 |
| 09:36:53 |
13.26 |
88 |
28468 |
卖出 |
| 09:36:56 |
13.26 |
33 |
28501 |
卖出 |
| 09:36:59 |
13.28 |
35 |
28536 |
买入 |
| 09:37:02 |
13.29 |
27 |
28563 |
买入 |
| 09:37:05 |
13.29 |
28 |
28591 |
买入 |
| 09:37:08 |
13.3 |
34 |
28625 |
买入 |
| 09:37:11 |
13.3 |
44 |
28669 |
买入 |
| 09:37:14 |
13.31 |
35 |
28704 |
买入 |
| 09:37:17 |
13.31 |
8 |
28712 |
买入 |
| 09:37:20 |
13.31 |
59 |
28771 |
买入 |
| 09:37:23 |
13.32 |
61 |
28832 |
买入 |
| 09:37:26 |
13.32 |
19 |
28851 |
卖出 |
| 09:37:29 |
13.32 |
28 |
28879 |
买入 |
| 09:37:32 |
13.32 |
122 |
29001 |
买入 |
| 09:37:35 |
13.33 |
59 |
29060 |
买入 |
| 09:37:38 |
13.33 |
34 |
29094 |
买入 |
| 09:37:41 |
13.33 |
55 |
29149 |
买入 |
| 09:37:44 |
13.32 |
60 |
29209 |
卖出 |
| 09:37:47 |
13.35 |
33 |
29242 |
买入 |
| 09:37:50 |
13.35 |
5 |
29247 |
卖出 |
| 09:37:53 |
13.36 |
56 |
29303 |
买入 |
| 09:37:56 |
13.36 |
154 |
29457 |
卖出 |
| 09:37:59 |
13.37 |
80 |
29537 |
买入 |
| 09:38:02 |
13.37 |
35 |
29572 |
买入 |
| 09:38:05 |
13.33 |
239 |
29811 |
卖出 |
| 09:38:08 |
13.33 |
79 |
29890 |
卖出 |
| 09:38:11 |
13.32 |
127 |
30017 |
卖出 |
| 09:38:14 |
13.32 |
74 |
30091 |
卖出 |
| 09:38:17 |
13.32 |
463 |
30554 |
买入 |
| 09:38:20 |
13.32 |
54 |
30608 |
买入 |
| 09:38:23 |
13.31 |
112 |
30720 |
卖出 |
| 09:38:26 |
13.32 |
15 |
30735 |
买入 |
| 09:38:29 |
13.33 |
47 |
30782 |
买入 |
| 09:38:32 |
13.32 |
80 |
30862 |
卖出 |
| 09:38:35 |
13.35 |
20 |
30882 |
买入 |
| 09:38:38 |
13.33 |
9 |
30891 |
卖出 |
| 09:38:41 |
13.35 |
28 |
30919 |
买入 |
| 09:38:44 |
13.33 |
15 |
30934 |
卖出 |
| 09:38:47 |
13.34 |
43 |
30977 |
卖出 |
| 09:38:50 |
13.35 |
64 |
31041 |
买入 |
| 09:38:53 |
13.35 |
125 |
31166 |
买入 |
| 09:38:56 |
13.35 |
61 |
31227 |
买入 |
| 09:38:59 |
13.35 |
19 |
31246 |
买入 |
| 09:39:02 |
13.35 |
13 |
31259 |
买入 |
| 09:39:05 |
13.35 |
45 |
31304 |
买入 |
| 09:39:08 |
13.36 |
74 |
31378 |
买入 |
| 09:39:11 |
13.38 |
33 |
31411 |
买入 |
| 09:39:14 |
13.38 |
42 |
31453 |
买入 |
| 09:39:17 |
13.37 |
24 |
31477 |
卖出 |
| 09:39:20 |
13.38 |
15 |
31492 |
买入 |
| 09:39:23 |
13.38 |
25 |
31517 |
买入 |
| 09:39:26 |
13.38 |
45 |
31562 |
买入 |
| 09:39:29 |
13.38 |
8 |
31570 |
买入 |
| 09:39:32 |
13.38 |
27 |
31597 |
买入 |
| 09:39:35 |
13.37 |
60 |
31657 |
卖出 |