尖峰集团[600668]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:35 |
12.49 |
239 |
239 |
集合竞价 |
09:17:41 |
12.16 |
0 |
0 |
集合竞价 |
09:21:11 |
12.25 |
15 |
15 |
集合竞价 |
09:21:14 |
12.25 |
15 |
15 |
集合竞价 |
09:21:32 |
12.25 |
16 |
16 |
集合竞价 |
09:22:29 |
12.25 |
18 |
18 |
集合竞价 |
09:22:41 |
12.25 |
18 |
18 |
集合竞价 |
09:23:14 |
12.23 |
38 |
38 |
集合竞价 |
09:23:29 |
12.17 |
50 |
50 |
集合竞价 |
09:23:59 |
12.16 |
59 |
59 |
集合竞价 |
09:24:20 |
12.16 |
69 |
69 |
集合竞价 |
09:24:59 |
12.16 |
76 |
76 |
集合竞价 |
09:25:02 |
12.16 |
76 |
152 |
买入 |
09:30:05 |
12.16 |
13 |
165 |
买入 |
09:30:08 |
12.16 |
21 |
186 |
买入 |
09:30:11 |
12.16 |
16 |
202 |
买入 |
09:30:14 |
12.16 |
56 |
258 |
买入 |
09:30:17 |
12.21 |
51 |
309 |
买入 |
09:30:20 |
12.16 |
41 |
350 |
卖出 |
09:30:23 |
12.16 |
59 |
409 |
买入 |
09:30:32 |
12.21 |
6 |
415 |
买入 |
09:30:35 |
12.21 |
2 |
417 |
卖出 |
09:30:41 |
12.2 |
7 |
424 |
买入 |
09:30:44 |
12.2 |
9 |
433 |
买入 |
09:30:47 |
12.19 |
1 |
434 |
卖出 |
09:30:50 |
12.19 |
1 |
435 |
卖出 |
09:30:53 |
12.18 |
6 |
441 |
卖出 |
09:30:59 |
12.18 |
2 |
443 |
卖出 |
09:31:02 |
12.17 |
9 |
452 |
卖出 |
09:31:08 |
12.16 |
57 |
509 |
卖出 |
09:31:11 |
12.16 |
64 |
573 |
卖出 |
09:31:14 |
12.16 |
78 |
651 |
卖出 |
09:31:20 |
12.18 |
8 |
659 |
买入 |
09:31:29 |
12.2 |
10 |
669 |
买入 |
09:31:32 |
12.2 |
6 |
675 |
买入 |
09:31:35 |
12.19 |
3 |
678 |
买入 |
09:31:38 |
12.19 |
1 |
679 |
买入 |
09:31:41 |
12.19 |
3 |
682 |
买入 |
09:31:44 |
12.2 |
6 |
688 |
买入 |
09:31:47 |
12.2 |
4 |
692 |
买入 |
09:31:50 |
12.22 |
10 |
702 |
买入 |
09:31:56 |
12.22 |
52 |
754 |
买入 |
09:31:59 |
12.21 |
9 |
763 |
卖出 |
09:32:05 |
12.21 |
8 |
771 |
买入 |
09:32:11 |
12.21 |
10 |
781 |
买入 |
09:32:14 |
12.21 |
3 |
784 |
买入 |
09:32:17 |
12.2 |
8 |
792 |
卖出 |
09:32:20 |
12.15 |
336 |
1128 |
卖出 |
09:32:23 |
12.16 |
89 |
1217 |
买入 |
09:32:26 |
12.16 |
55 |
1272 |
买入 |
09:32:29 |
12.16 |
64 |
1336 |
买入 |
09:32:32 |
12.16 |
28 |
1364 |
买入 |
09:32:35 |
12.16 |
95 |
1459 |
买入 |
09:32:38 |
12.16 |
201 |
1660 |
买入 |
09:32:41 |
12.16 |
6 |
1666 |
买入 |
09:32:44 |
12.16 |
5 |
1671 |
买入 |
09:32:50 |
12.16 |
6 |
1677 |
买入 |
09:32:53 |
12.16 |
40 |
1717 |
买入 |
09:32:56 |
12.16 |
6 |
1723 |
买入 |
09:33:05 |
12.16 |
128 |
1851 |
买入 |
09:33:08 |
12.16 |
47 |
1898 |
买入 |
09:33:11 |
12.16 |
2 |
1900 |
买入 |
09:33:23 |
12.16 |
24 |
1924 |
买入 |
09:33:26 |
12.15 |
10 |
1934 |
卖出 |
09:33:32 |
12.15 |
11 |
1945 |
卖出 |
09:33:35 |
12.16 |
5 |
1950 |
买入 |
09:33:38 |
12.16 |
8 |
1958 |
买入 |
09:34:02 |
12.16 |
213 |
2171 |
买入 |
09:34:05 |
12.15 |
15 |
2186 |
卖出 |
09:34:08 |
12.16 |
22 |
2208 |
买入 |
09:34:11 |
12.16 |
1612 |
3820 |
买入 |
09:34:44 |
12.17 |
2 |
3822 |
卖出 |
09:34:50 |
12.2 |
4 |
3826 |
买入 |
09:34:53 |
12.17 |
56 |
3882 |
卖出 |
09:34:56 |
12.16 |
58 |
3940 |
卖出 |
09:34:59 |
12.16 |
1 |
3941 |
卖出 |
09:35:02 |
12.16 |
27 |
3968 |
卖出 |
09:35:08 |
12.16 |
1 |
3969 |
买入 |
09:35:17 |
12.15 |
146 |
4115 |
卖出 |
09:35:20 |
12.16 |
41 |
4156 |
买入 |
09:35:23 |
12.16 |
4 |
4160 |
卖出 |
09:35:26 |
12.15 |
23 |
4183 |
卖出 |
09:35:35 |
12.14 |
11 |
4194 |
卖出 |
09:35:38 |
12.15 |
9 |
4203 |
买入 |
09:35:44 |
12.15 |
8 |
4211 |
买入 |
09:35:53 |
12.16 |
11 |
4222 |
买入 |
09:35:56 |
12.15 |
24 |
4246 |
卖出 |
09:36:08 |
12.16 |
44 |
4290 |
卖出 |
09:36:14 |
12.17 |
3 |
4293 |
卖出 |
09:36:23 |
12.18 |
24 |
4317 |
买入 |
09:36:35 |
12.2 |
17 |
4334 |
买入 |
09:36:38 |
12.2 |
1 |
4335 |
买入 |
09:36:47 |
12.19 |
8 |
4343 |
卖出 |
09:36:56 |
12.19 |
5 |
4348 |
卖出 |
09:36:59 |
12.19 |
27 |
4375 |
卖出 |
09:37:05 |
12.2 |
1 |
4376 |
卖出 |
09:37:26 |
12.2 |
43 |
4419 |
买入 |
09:37:29 |
12.19 |
4 |
4423 |
卖出 |
09:37:41 |
12.2 |
3 |
4426 |
买入 |
09:37:44 |
12.2 |
19 |
4445 |
买入 |
09:37:56 |
12.2 |
7 |
4452 |
卖出 |
09:37:59 |
12.21 |
10 |
4462 |
买入 |
09:38:26 |
12.21 |
3 |
4465 |
卖出 |
09:38:29 |
12.21 |
22 |
4487 |
卖出 |
09:38:32 |
12.21 |
5 |
4492 |
卖出 |
09:38:38 |
12.19 |
89 |
4581 |
卖出 |
09:38:41 |
12.19 |
3 |
4584 |
卖出 |
09:38:44 |
12.19 |
1 |
4585 |
卖出 |
09:38:47 |
12.19 |
47 |
4632 |
卖出 |
09:38:50 |
12.19 |
1 |
4633 |
卖出 |
09:38:56 |
12.2 |
2 |
4635 |
买入 |
09:38:59 |
12.2 |
23 |
4658 |
卖出 |
09:39:02 |
12.2 |
25 |
4683 |
卖出 |
09:39:08 |
12.19 |
17 |
4700 |
卖出 |
09:39:11 |
12.19 |
1 |
4701 |
卖出 |
09:39:14 |
12.19 |
43 |
4744 |
卖出 |
09:39:23 |
12.19 |
5 |
4749 |
买入 |
09:39:32 |
12.19 |
48 |
4797 |
买入 |
09:39:47 |
12.19 |
47 |
4844 |
买入 |
09:39:53 |
12.19 |
15 |
4859 |
买入 |
09:39:56 |
12.19 |
16 |
4875 |
买入 |
09:40:02 |
12.19 |
2 |
4877 |
买入 |
09:40:08 |
12.19 |
7 |
4884 |
买入 |
09:40:11 |
12.19 |
2 |
4886 |
买入 |
09:40:14 |
12.19 |
5 |
4891 |
买入 |
09:40:17 |
12.19 |
13 |
4904 |
卖出 |
09:40:20 |
12.19 |
2 |
4906 |
卖出 |
09:40:23 |
12.21 |
116 |
5022 |
买入 |
09:40:29 |
12.21 |
3 |
5025 |
卖出 |
09:40:41 |
12.22 |
7 |
5032 |
买入 |
09:40:47 |
12.22 |
11 |
5043 |
卖出 |
09:40:50 |
12.21 |
1 |
5044 |
卖出 |
09:40:59 |
12.21 |
86 |
5130 |
卖出 |
09:41:02 |
12.21 |
6 |
5136 |
卖出 |
09:41:05 |
12.2 |
3 |
5139 |
卖出 |
09:41:14 |
12.2 |
1 |
5140 |
买入 |
09:41:17 |
12.19 |
11 |
5151 |
卖出 |
09:41:20 |
12.2 |
3 |
5154 |
买入 |
09:41:29 |
12.22 |
27 |
5181 |
买入 |
09:41:32 |
12.2 |
1 |
5182 |
卖出 |
09:41:35 |
12.2 |
2 |
5184 |
卖出 |
09:41:44 |
12.22 |
50 |
5234 |
买入 |
09:41:59 |
12.2 |
3 |
5237 |
卖出 |
09:42:02 |
12.2 |
6 |
5243 |
买入 |
09:42:08 |
12.2 |
13 |
5256 |
买入 |
09:42:11 |
12.2 |
10 |
5266 |
买入 |
09:42:14 |
12.2 |
3 |
5269 |
买入 |
09:42:29 |
12.2 |
53 |
5322 |
买入 |
09:42:32 |
12.19 |
49 |
5371 |
卖出 |
09:42:59 |
12.19 |
60 |
5431 |
卖出 |
09:43:02 |
12.19 |
2 |
5433 |
卖出 |
09:43:05 |
12.2 |
11 |
5444 |
买入 |
09:43:08 |
12.19 |
1 |
5445 |
卖出 |
09:43:14 |
12.19 |
3 |
5448 |
卖出 |
09:43:38 |
12.19 |
3 |
5451 |
卖出 |
09:44:02 |
12.2 |
1 |
5452 |
买入 |
09:44:08 |
12.2 |
12 |
5464 |
买入 |
09:44:17 |
12.2 |
53 |
5517 |
买入 |
09:44:29 |
12.19 |
20 |
5537 |
卖出 |
09:44:32 |
12.19 |
3 |
5540 |
卖出 |
09:44:41 |
12.19 |
46 |
5586 |
卖出 |
09:44:44 |
12.19 |
7 |
5593 |
卖出 |
09:44:59 |
12.19 |
2 |
5595 |
卖出 |
09:45:05 |
12.19 |
1 |
5596 |
卖出 |
09:45:08 |
12.19 |
48 |
5644 |
卖出 |
09:45:17 |
12.19 |
26 |
5670 |
卖出 |
09:45:50 |
12.19 |
31 |
5701 |
卖出 |
09:45:59 |
12.19 |
20 |
5721 |
卖出 |
09:46:08 |
12.2 |
2 |
5723 |
买入 |
09:46:11 |
12.2 |
5 |
5728 |
买入 |
09:46:14 |
12.21 |
6 |
5734 |
买入 |
09:46:17 |
12.21 |
4 |
5738 |
买入 |
09:46:29 |
12.21 |
1 |
5739 |
买入 |
09:46:41 |
12.2 |
11 |
5750 |
买入 |
09:46:44 |
12.2 |
19 |
5769 |
买入 |
09:46:47 |
12.21 |
1 |
5770 |
买入 |
09:47:17 |
12.2 |
1 |
5771 |
卖出 |
09:47:44 |
12.2 |
118 |
5889 |
卖出 |
09:47:47 |
12.2 |
5 |
5894 |
卖出 |
09:47:50 |
12.2 |
1 |
5895 |
买入 |
09:47:53 |
12.19 |
5 |
5900 |
卖出 |
09:48:26 |
12.18 |
200 |
6100 |
卖出 |
09:48:29 |
12.2 |
53 |
6153 |
买入 |
09:48:38 |
12.2 |
5 |
6158 |
买入 |
09:48:41 |
12.21 |
70 |
6228 |
买入 |
09:48:44 |
12.2 |
22 |
6250 |
卖出 |
09:48:47 |
12.2 |
16 |
6266 |
买入 |
09:48:50 |
12.21 |
16 |
6282 |
买入 |
09:49:02 |
12.2 |
1 |
6283 |
卖出 |
09:49:11 |
12.2 |
2 |
6285 |
卖出 |
09:49:17 |
12.22 |
1 |
6286 |
买入 |
09:49:50 |
12.22 |
3 |
6289 |
买入 |
09:50:05 |
12.23 |
4 |
6293 |
买入 |
09:50:11 |
12.22 |
5 |
6298 |
卖出 |
09:50:14 |
12.22 |
57 |
6355 |
卖出 |
09:50:17 |
12.22 |
5 |
6360 |
买入 |
09:50:53 |
12.23 |
73 |
6433 |
买入 |
09:51:20 |
12.23 |
50 |
6483 |
卖出 |
09:51:23 |
12.23 |
2 |
6485 |
卖出 |
09:51:26 |
12.23 |
30 |
6515 |
卖出 |
09:51:35 |
12.23 |
4 |
6519 |
卖出 |
09:52:23 |
12.23 |
5 |
6524 |
卖出 |
09:52:35 |
12.23 |
49 |
6573 |
卖出 |
09:52:38 |
12.24 |
69 |
6642 |
买入 |
09:52:41 |
12.24 |
20 |
6662 |
买入 |
09:52:44 |
12.23 |
57 |
6719 |
卖出 |
09:52:47 |
12.23 |
27 |
6746 |
买入 |
09:52:56 |
12.24 |
11 |
6757 |
买入 |
09:53:02 |
12.24 |
3 |
6760 |
买入 |
09:53:08 |
12.24 |
48 |
6808 |
买入 |
09:53:50 |
12.23 |
2 |
6810 |
卖出 |
09:54:11 |
12.24 |
4 |
6814 |
买入 |
09:54:32 |
12.23 |
1 |
6815 |
卖出 |
09:54:38 |
12.23 |
56 |
6871 |
卖出 |
09:55:14 |
12.24 |
2 |
6873 |
买入 |
09:55:17 |
12.23 |
10 |
6883 |
卖出 |
09:55:23 |
12.23 |
5 |
6888 |
买入 |
09:55:26 |
12.23 |
6 |
6894 |
买入 |
09:55:53 |
12.23 |
10 |
6904 |
卖出 |
09:56:23 |
12.23 |
2 |
6906 |
卖出 |
09:56:29 |
12.23 |
4 |
6910 |
卖出 |
09:56:47 |
12.22 |
1 |
6911 |
卖出 |
09:57:08 |
12.23 |
4 |
6915 |
买入 |
09:57:11 |
12.23 |
6 |
6921 |
买入 |
09:57:23 |
12.22 |
1 |
6922 |
卖出 |
09:57:35 |
12.22 |
70 |
6992 |
卖出 |
09:57:38 |
12.23 |
1 |
6993 |
买入 |
09:57:41 |
12.23 |
13 |
7006 |
卖出 |
09:57:44 |
12.23 |
6 |
7012 |
卖出 |
09:58:44 |
12.23 |
15 |
7027 |
买入 |
09:59:11 |
12.23 |
6 |
7033 |
买入 |
09:59:14 |
12.23 |
6 |
7039 |
买入 |
09:59:17 |
12.23 |
5 |
7044 |
买入 |
09:59:20 |
12.23 |
3 |
7047 |
买入 |
09:59:41 |
12.23 |
6 |
7053 |
卖出 |
10:00:14 |
12.22 |
41 |
7094 |
卖出 |
10:00:23 |
12.23 |
1 |
7095 |
买入 |
10:00:26 |
12.23 |
3 |
7098 |
买入 |
10:00:38 |
12.22 |
10 |
7108 |
卖出 |
10:00:50 |
12.23 |
31 |
7139 |
买入 |
10:00:53 |
12.23 |
8 |
7147 |
买入 |
10:01:17 |
12.22 |
30 |
7177 |
卖出 |
10:01:41 |
12.22 |
5 |
7182 |
卖出 |
10:01:44 |
12.22 |
1 |
7183 |
卖出 |
10:01:50 |
12.22 |
1 |
7184 |
卖出 |
10:01:53 |
12.22 |
8 |
7192 |
卖出 |
10:01:59 |
12.22 |
10 |
7202 |
卖出 |
10:02:05 |
12.22 |
2 |
7204 |
卖出 |
10:02:08 |
12.22 |
6 |
7210 |
卖出 |
10:02:11 |
12.22 |
2 |
7212 |
卖出 |
10:02:20 |
12.22 |
5 |
7217 |
卖出 |
10:02:53 |
12.22 |
1 |
7218 |
买入 |
10:02:59 |
12.22 |
1 |
7219 |
买入 |
10:03:11 |
12.22 |
10 |
7229 |
买入 |
10:03:26 |
12.21 |
22 |
7251 |
卖出 |
10:03:35 |
12.2 |
151 |
7402 |
卖出 |
10:04:05 |
12.2 |
40 |
7442 |
卖出 |
10:04:17 |
12.2 |
60 |
7502 |
卖出 |
10:04:20 |
12.2 |
29 |
7531 |
买入 |
10:04:41 |
12.21 |
4 |
7535 |
买入 |
10:05:02 |
12.22 |
19 |
7554 |
买入 |
10:05:05 |
12.22 |
3 |
7557 |
买入 |
10:05:20 |
12.22 |
3 |
7560 |
卖出 |
10:05:26 |
12.22 |
14 |
7574 |
卖出 |
10:05:29 |
12.22 |
4 |
7578 |
买入 |
10:05:35 |
12.22 |
1 |
7579 |
买入 |
10:06:08 |
12.21 |
18 |
7597 |
卖出 |
10:06:23 |
12.22 |
5 |
7602 |
买入 |
10:06:26 |
12.22 |
6 |
7608 |
买入 |
10:06:47 |
12.22 |
2 |
7610 |
卖出 |
10:06:56 |
12.22 |
6 |
7616 |
卖出 |
10:07:26 |
12.23 |
5 |
7621 |
买入 |
10:07:38 |
12.22 |
2 |
7623 |
买入 |
10:07:47 |
12.23 |
11 |
7634 |
买入 |
10:07:50 |
12.23 |
3 |
7637 |
买入 |
10:07:56 |
12.23 |
16 |
7653 |
买入 |
10:07:59 |
12.22 |
2 |
7655 |
卖出 |
10:08:02 |
12.22 |
1 |
7656 |
买入 |
10:08:08 |
12.22 |
1 |
7657 |
买入 |
10:08:14 |
12.22 |
6 |
7663 |
买入 |
10:08:44 |
12.22 |
1 |
7664 |
卖出 |
10:09:14 |
12.22 |
10 |
7674 |
卖出 |
10:09:32 |
12.23 |
1 |
7675 |
买入 |
10:10:38 |
12.22 |
20 |
7695 |
卖出 |
10:10:44 |
12.22 |
64 |
7759 |
卖出 |
10:10:47 |
12.21 |
39 |
7798 |
卖出 |
10:10:59 |
12.21 |
60 |
7858 |
卖出 |
10:11:08 |
12.22 |
8 |
7866 |
买入 |
10:11:11 |
12.22 |
2 |
7868 |
卖出 |
10:11:29 |
12.21 |
23 |
7891 |
卖出 |
10:11:38 |
12.19 |
450 |
8341 |
卖出 |
10:11:41 |
12.18 |
306 |
8647 |
卖出 |
10:11:44 |
12.18 |
22 |
8669 |
买入 |
10:11:47 |
12.2 |
208 |
8877 |
买入 |
10:11:50 |
12.2 |
22 |
8899 |
买入 |
10:11:53 |
12.2 |
2 |
8901 |
买入 |
10:11:59 |
12.2 |
6 |
8907 |
买入 |
10:12:05 |
12.2 |
4 |
8911 |
买入 |
10:12:11 |
12.2 |
16 |
8927 |
卖出 |
10:12:38 |
12.2 |
10 |
8937 |
买入 |