尖峰集团[600668]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.9 |
16 |
16 |
集合竞价 |
| 09:15:07 |
10.9 |
37 |
37 |
集合竞价 |
| 09:15:10 |
10.9 |
57 |
57 |
集合竞价 |
| 09:15:40 |
10.9 |
62 |
62 |
集合竞价 |
| 09:16:28 |
10.9 |
72 |
72 |
集合竞价 |
| 09:16:46 |
10.9 |
72 |
72 |
集合竞价 |
| 09:17:19 |
10.9 |
74 |
74 |
集合竞价 |
| 09:17:22 |
10.9 |
94 |
94 |
集合竞价 |
| 09:17:25 |
10.89 |
94 |
94 |
集合竞价 |
| 09:17:37 |
10.9 |
96 |
96 |
集合竞价 |
| 09:17:40 |
10.9 |
96 |
96 |
集合竞价 |
| 09:17:52 |
10.9 |
96 |
96 |
集合竞价 |
| 09:19:34 |
10.9 |
115 |
115 |
集合竞价 |
| 09:19:49 |
10.9 |
96 |
96 |
集合竞价 |
| 09:19:58 |
10.9 |
99 |
99 |
集合竞价 |
| 09:20:01 |
10.9 |
129 |
129 |
集合竞价 |
| 09:20:04 |
10.9 |
129 |
129 |
集合竞价 |
| 09:20:07 |
10.9 |
129 |
129 |
集合竞价 |
| 09:20:13 |
10.9 |
139 |
139 |
集合竞价 |
| 09:20:16 |
10.9 |
139 |
139 |
集合竞价 |
| 09:20:22 |
10.9 |
141 |
141 |
集合竞价 |
| 09:20:28 |
10.9 |
141 |
141 |
集合竞价 |
| 09:20:49 |
10.9 |
166 |
166 |
集合竞价 |
| 09:20:55 |
10.9 |
166 |
166 |
集合竞价 |
| 09:21:16 |
10.9 |
166 |
166 |
集合竞价 |
| 09:21:22 |
10.9 |
175 |
175 |
集合竞价 |
| 09:21:34 |
10.9 |
225 |
225 |
集合竞价 |
| 09:21:37 |
10.9 |
225 |
225 |
集合竞价 |
| 09:22:07 |
10.9 |
230 |
230 |
集合竞价 |
| 09:22:10 |
10.9 |
235 |
235 |
集合竞价 |
| 09:22:46 |
10.9 |
236 |
236 |
集合竞价 |
| 09:22:58 |
10.9 |
246 |
246 |
集合竞价 |
| 09:23:16 |
10.9 |
248 |
248 |
集合竞价 |
| 09:23:31 |
10.9 |
253 |
253 |
集合竞价 |
| 09:23:40 |
10.9 |
256 |
256 |
集合竞价 |
| 09:23:46 |
10.9 |
301 |
301 |
集合竞价 |
| 09:23:55 |
10.9 |
301 |
301 |
集合竞价 |
| 09:24:01 |
10.9 |
301 |
301 |
集合竞价 |
| 09:24:04 |
10.9 |
301 |
301 |
集合竞价 |
| 09:24:07 |
10.9 |
401 |
401 |
集合竞价 |
| 09:24:16 |
10.91 |
401 |
401 |
集合竞价 |
| 09:24:31 |
10.9 |
596 |
596 |
集合竞价 |
| 09:24:34 |
10.9 |
601 |
601 |
集合竞价 |
| 09:24:37 |
10.9 |
601 |
601 |
集合竞价 |
| 09:24:40 |
10.9 |
601 |
601 |
集合竞价 |
| 09:24:49 |
10.9 |
601 |
601 |
集合竞价 |
| 09:24:52 |
10.9 |
601 |
601 |
集合竞价 |
| 09:24:55 |
10.91 |
601 |
601 |
集合竞价 |
| 09:24:58 |
10.91 |
623 |
623 |
集合竞价 |
| 09:25:01 |
10.96 |
623 |
623 |
集合竞价 |
| 09:25:06 |
10.96 |
623 |
1246 |
卖出 |
| 09:30:01 |
11 |
88 |
1334 |
买入 |
| 09:30:04 |
10.95 |
147 |
1481 |
卖出 |
| 09:30:07 |
11 |
199 |
1680 |
买入 |
| 09:30:10 |
11 |
110 |
1790 |
买入 |
| 09:30:13 |
11 |
144 |
1934 |
买入 |
| 09:30:16 |
11.01 |
11 |
1945 |
买入 |
| 09:30:19 |
11.06 |
55 |
2000 |
买入 |
| 09:30:22 |
11.06 |
2 |
2002 |
卖出 |
| 09:30:25 |
11.06 |
17 |
2019 |
卖出 |
| 09:30:28 |
11.06 |
209 |
2228 |
买入 |
| 09:30:31 |
11.01 |
2 |
2230 |
卖出 |
| 09:30:34 |
11.06 |
50 |
2280 |
买入 |
| 09:30:40 |
11.02 |
8 |
2288 |
卖出 |
| 09:30:43 |
11.06 |
47 |
2335 |
买入 |
| 09:30:46 |
11.02 |
99 |
2434 |
卖出 |
| 09:30:49 |
11.02 |
26 |
2460 |
买入 |
| 09:30:52 |
11 |
2 |
2462 |
卖出 |
| 09:30:55 |
11 |
97 |
2559 |
卖出 |
| 09:30:58 |
11.02 |
5 |
2564 |
买入 |
| 09:31:01 |
11.02 |
1 |
2565 |
卖出 |
| 09:31:04 |
11.02 |
3 |
2568 |
卖出 |
| 09:31:07 |
11.05 |
71 |
2639 |
买入 |
| 09:31:10 |
11.05 |
56 |
2695 |
买入 |
| 09:31:16 |
11.06 |
18 |
2713 |
买入 |
| 09:31:22 |
11.06 |
15 |
2728 |
卖出 |
| 09:31:25 |
11.06 |
50 |
2778 |
卖出 |
| 09:31:31 |
11.06 |
43 |
2821 |
卖出 |
| 09:31:34 |
11.09 |
25 |
2846 |
买入 |
| 09:31:37 |
11.05 |
15 |
2861 |
卖出 |
| 09:31:46 |
11.06 |
9 |
2870 |
买入 |
| 09:31:49 |
11.03 |
101 |
2971 |
卖出 |
| 09:31:52 |
11.04 |
1 |
2972 |
买入 |
| 09:31:55 |
11.08 |
33 |
3005 |
买入 |
| 09:31:58 |
11.05 |
11 |
3016 |
卖出 |
| 09:32:01 |
11.05 |
17 |
3033 |
买入 |
| 09:32:04 |
11.04 |
39 |
3072 |
卖出 |
| 09:32:07 |
11.04 |
123 |
3195 |
买入 |
| 09:32:10 |
11.04 |
18 |
3213 |
买入 |
| 09:32:13 |
11 |
529 |
3742 |
卖出 |
| 09:32:16 |
11 |
39 |
3781 |
买入 |
| 09:32:19 |
11 |
207 |
3988 |
买入 |
| 09:32:22 |
10.99 |
40 |
4028 |
卖出 |
| 09:32:25 |
10.99 |
30 |
4058 |
买入 |
| 09:32:31 |
11.03 |
2 |
4060 |
买入 |
| 09:32:37 |
11.01 |
3 |
4063 |
卖出 |
| 09:32:40 |
11.03 |
5 |
4068 |
买入 |
| 09:32:43 |
11.01 |
50 |
4118 |
卖出 |
| 09:32:46 |
11.02 |
1 |
4119 |
买入 |
| 09:32:49 |
11.03 |
2 |
4121 |
买入 |
| 09:32:52 |
11.03 |
1 |
4122 |
买入 |
| 09:32:58 |
11.03 |
1 |
4123 |
买入 |
| 09:33:01 |
11.03 |
40 |
4163 |
买入 |
| 09:33:04 |
11.02 |
131 |
4294 |
卖出 |
| 09:33:07 |
11.02 |
13 |
4307 |
买入 |
| 09:33:10 |
11.02 |
33 |
4340 |
买入 |
| 09:33:13 |
11.02 |
7 |
4347 |
买入 |
| 09:33:19 |
11.01 |
11 |
4358 |
卖出 |
| 09:33:22 |
11.01 |
24 |
4382 |
买入 |
| 09:33:25 |
11.01 |
90 |
4472 |
买入 |
| 09:33:28 |
11 |
167 |
4639 |
卖出 |
| 09:33:31 |
11.01 |
13 |
4652 |
买入 |
| 09:33:34 |
11 |
8 |
4660 |
卖出 |
| 09:33:37 |
11.01 |
25 |
4685 |
买入 |
| 09:33:43 |
11.01 |
36 |
4721 |
卖出 |
| 09:33:46 |
11.02 |
1 |
4722 |
买入 |
| 09:33:49 |
11.02 |
1 |
4723 |
买入 |
| 09:33:52 |
11.02 |
7 |
4730 |
买入 |
| 09:33:55 |
11.01 |
77 |
4807 |
卖出 |
| 09:33:58 |
11.01 |
40 |
4847 |
买入 |
| 09:34:01 |
11.02 |
3 |
4850 |
买入 |
| 09:34:04 |
11.03 |
138 |
4988 |
买入 |
| 09:34:07 |
11.04 |
34 |
5022 |
买入 |
| 09:34:10 |
11.05 |
4 |
5026 |
买入 |
| 09:34:13 |
11.06 |
2 |
5028 |
买入 |
| 09:34:16 |
11.07 |
8 |
5036 |
买入 |
| 09:34:19 |
11.08 |
25 |
5061 |
买入 |
| 09:34:22 |
11.08 |
25 |
5086 |
买入 |
| 09:34:25 |
11.08 |
15 |
5101 |
卖出 |
| 09:34:28 |
11.08 |
6 |
5107 |
卖出 |
| 09:34:31 |
11.07 |
11 |
5118 |
卖出 |
| 09:34:34 |
11.05 |
16 |
5134 |
卖出 |
| 09:34:37 |
11.06 |
13 |
5147 |
买入 |
| 09:34:40 |
11.06 |
2 |
5149 |
买入 |
| 09:34:49 |
11.07 |
1 |
5150 |
买入 |
| 09:34:55 |
11.05 |
169 |
5319 |
卖出 |
| 09:34:58 |
11.05 |
31 |
5350 |
买入 |
| 09:35:01 |
11.06 |
25 |
5375 |
买入 |
| 09:35:04 |
11.08 |
2 |
5377 |
买入 |
| 09:35:07 |
11.08 |
3 |
5380 |
买入 |
| 09:35:10 |
11.09 |
6 |
5386 |
买入 |
| 09:35:13 |
11.08 |
85 |
5471 |
卖出 |
| 09:35:16 |
11.09 |
64 |
5535 |
买入 |
| 09:35:22 |
11.1 |
333 |
5868 |
买入 |
| 09:35:25 |
11.1 |
404 |
6272 |
买入 |
| 09:35:28 |
11.1 |
120 |
6392 |
买入 |
| 09:35:31 |
11.1 |
183 |
6575 |
买入 |
| 09:35:34 |
11.1 |
1 |
6576 |
卖出 |
| 09:35:37 |
11.14 |
33 |
6609 |
买入 |
| 09:35:46 |
11.14 |
1 |
6610 |
买入 |
| 09:35:49 |
11.14 |
45 |
6655 |
买入 |
| 09:35:55 |
11.14 |
5 |
6660 |
买入 |
| 09:35:58 |
11.14 |
10 |
6670 |
买入 |
| 09:36:04 |
11.14 |
2 |
6672 |
买入 |
| 09:36:07 |
11.11 |
25 |
6697 |
卖出 |
| 09:36:10 |
11.13 |
15 |
6712 |
买入 |
| 09:36:16 |
11.13 |
2 |
6714 |
买入 |
| 09:36:19 |
11.12 |
27 |
6741 |
卖出 |
| 09:36:25 |
11.12 |
17 |
6758 |
买入 |
| 09:36:31 |
11.12 |
6 |
6764 |
买入 |
| 09:36:34 |
11.13 |
2 |
6766 |
买入 |
| 09:36:40 |
11.14 |
10 |
6776 |
买入 |
| 09:36:43 |
11.12 |
101 |
6877 |
卖出 |
| 09:36:46 |
11.12 |
27 |
6904 |
卖出 |
| 09:36:49 |
11.12 |
2 |
6906 |
卖出 |
| 09:36:55 |
11.12 |
19 |
6925 |
买入 |
| 09:36:58 |
11.13 |
100 |
7025 |
买入 |
| 09:37:01 |
11.11 |
100 |
7125 |
卖出 |
| 09:37:10 |
11.11 |
116 |
7241 |
卖出 |
| 09:37:13 |
11.11 |
42 |
7283 |
买入 |
| 09:37:16 |
11.12 |
71 |
7354 |
买入 |
| 09:37:22 |
11.13 |
52 |
7406 |
买入 |
| 09:37:25 |
11.12 |
1 |
7407 |
卖出 |
| 09:37:31 |
11.14 |
82 |
7489 |
买入 |
| 09:37:34 |
11.11 |
43 |
7532 |
卖出 |
| 09:37:40 |
11.13 |
5 |
7537 |
买入 |
| 09:37:43 |
11.14 |
15 |
7552 |
买入 |
| 09:37:46 |
11.14 |
5 |
7557 |
卖出 |
| 09:37:52 |
11.14 |
56 |
7613 |
卖出 |
| 09:37:55 |
11.13 |
20 |
7633 |
卖出 |
| 09:38:04 |
11.13 |
1 |
7634 |
卖出 |
| 09:38:07 |
11.14 |
60 |
7694 |
买入 |
| 09:38:10 |
11.12 |
20 |
7714 |
卖出 |
| 09:38:13 |
11.12 |
3 |
7717 |
卖出 |
| 09:38:16 |
11.12 |
1 |
7718 |
卖出 |
| 09:38:19 |
11.13 |
20 |
7738 |
买入 |
| 09:38:25 |
11.14 |
36 |
7774 |
买入 |
| 09:38:28 |
11.13 |
5 |
7779 |
卖出 |
| 09:38:31 |
11.14 |
6 |
7785 |
买入 |
| 09:38:34 |
11.14 |
48 |
7833 |
买入 |
| 09:38:37 |
11.14 |
1 |
7834 |
卖出 |
| 09:38:46 |
11.14 |
13 |
7847 |
买入 |
| 09:38:52 |
11.14 |
50 |
7897 |
卖出 |
| 09:38:58 |
11.15 |
21 |
7918 |
买入 |
| 09:39:01 |
11.15 |
4 |
7922 |
买入 |
| 09:39:10 |
11.13 |
1 |
7923 |
卖出 |
| 09:39:13 |
11.15 |
62 |
7985 |
买入 |
| 09:39:16 |
11.14 |
32 |
8017 |
卖出 |
| 09:39:19 |
11.14 |
8 |
8025 |
卖出 |
| 09:39:22 |
11.14 |
115 |
8140 |
卖出 |
| 09:39:34 |
11.14 |
52 |
8192 |
卖出 |
| 09:39:37 |
11.14 |
2 |
8194 |
卖出 |
| 09:39:40 |
11.14 |
56 |
8250 |
卖出 |
| 09:39:43 |
11.15 |
279 |
8529 |
买入 |
| 09:39:46 |
11.13 |
2 |
8531 |
卖出 |
| 09:39:49 |
11.13 |
1 |
8532 |
卖出 |
| 09:39:55 |
11.13 |
15 |
8547 |
卖出 |
| 09:39:58 |
11.13 |
72 |
8619 |
卖出 |
| 09:40:01 |
11.13 |
31 |
8650 |
卖出 |
| 09:40:04 |
11.13 |
144 |
8794 |
卖出 |
| 09:40:07 |
11.13 |
57 |
8851 |
卖出 |
| 09:40:10 |
11.11 |
11 |
8862 |
卖出 |
| 09:40:13 |
11.12 |
1 |
8863 |
买入 |
| 09:40:19 |
11.12 |
10 |
8873 |
买入 |
| 09:40:22 |
11.12 |
66 |
8939 |
买入 |
| 09:40:46 |
11.13 |
2 |
8941 |
买入 |
| 09:40:52 |
11.13 |
59 |
9000 |
买入 |
| 09:41:01 |
11.13 |
44 |
9044 |
卖出 |
| 09:41:04 |
11.12 |
12 |
9056 |
卖出 |
| 09:41:07 |
11.14 |
96 |
9152 |
买入 |
| 09:41:10 |
11.14 |
13 |
9165 |
卖出 |
| 09:41:13 |
11.14 |
51 |
9216 |
卖出 |
| 09:41:16 |
11.13 |
14 |
9230 |
卖出 |
| 09:41:22 |
11.15 |
78 |
9308 |
买入 |
| 09:41:28 |
11.14 |
133 |
9441 |
卖出 |
| 09:41:31 |
11.14 |
8 |
9449 |
买入 |
| 09:41:34 |
11.14 |
57 |
9506 |
买入 |
| 09:41:37 |
11.14 |
8 |
9514 |
买入 |
| 09:41:40 |
11.14 |
32 |
9546 |
买入 |
| 09:41:46 |
11.14 |
43 |
9589 |
买入 |
| 09:41:49 |
11.14 |
2 |
9591 |
卖出 |
| 09:41:52 |
11.15 |
165 |
9756 |
买入 |
| 09:41:58 |
11.16 |
51 |
9807 |
买入 |
| 09:42:04 |
11.16 |
31 |
9838 |
卖出 |
| 09:42:07 |
11.14 |
5 |
9843 |
卖出 |
| 09:42:13 |
11.16 |
19 |
9862 |
买入 |
| 09:42:16 |
11.13 |
51 |
9913 |
卖出 |
| 09:42:19 |
11.13 |
7 |
9920 |
卖出 |
| 09:42:22 |
11.13 |
1 |
9921 |
卖出 |
| 09:42:25 |
11.13 |
185 |
10106 |
卖出 |
| 09:42:28 |
11.11 |
74 |
10180 |
卖出 |
| 09:42:31 |
11.1 |
145 |
10325 |
卖出 |
| 09:42:34 |
11.09 |
79 |
10404 |
卖出 |
| 09:42:49 |
11.09 |
78 |
10482 |
买入 |
| 09:42:52 |
11.1 |
2 |
10484 |
买入 |
| 09:42:55 |
11.09 |
8 |
10492 |
卖出 |
| 09:42:58 |
11.1 |
6 |
10498 |
买入 |
| 09:43:04 |
11.1 |
11 |
10509 |
卖出 |
| 09:43:07 |
11.1 |
4 |
10513 |
卖出 |
| 09:43:19 |
11.1 |
5 |
10518 |
买入 |
| 09:43:25 |
11.09 |
10 |
10528 |
卖出 |
| 09:43:28 |
11.09 |
8 |
10536 |
卖出 |
| 09:43:31 |
11.11 |
110 |
10646 |
买入 |
| 09:43:34 |
11.1 |
61 |
10707 |
卖出 |
| 09:43:37 |
11.11 |
1 |
10708 |
买入 |
| 09:43:43 |
11.11 |
27 |
10735 |
买入 |
| 09:43:49 |
11.12 |
1 |
10736 |
买入 |
| 09:43:58 |
11.13 |
130 |
10866 |
买入 |
| 09:44:01 |
11.13 |
6 |
10872 |
卖出 |
| 09:44:10 |
11.13 |
10 |
10882 |
卖出 |
| 09:44:16 |
11.13 |
1 |
10883 |
卖出 |
| 09:44:22 |
11.13 |
36 |
10919 |
卖出 |
| 09:44:28 |
11.13 |
1 |
10920 |
买入 |
| 09:44:37 |
11.12 |
2 |
10922 |
卖出 |
| 09:44:40 |
11.12 |
1 |
10923 |
卖出 |
| 09:44:49 |
11.12 |
2 |
10925 |
卖出 |
| 09:44:55 |
11.12 |
1 |
10926 |
卖出 |
| 09:44:58 |
11.12 |
57 |
10983 |
卖出 |
| 09:45:01 |
11.11 |
5 |
10988 |
卖出 |
| 09:45:04 |
11.09 |
160 |
11148 |
卖出 |
| 09:45:07 |
11.09 |
5 |
11153 |
卖出 |
| 09:45:19 |
11.08 |
3 |
11156 |
卖出 |
| 09:45:25 |
11.1 |
33 |
11189 |
买入 |
| 09:45:28 |
11.1 |
67 |
11256 |
卖出 |
| 09:45:31 |
11.1 |
19 |
11275 |
卖出 |
| 09:45:46 |
11.1 |
14 |
11289 |
买入 |
| 09:45:49 |
11.1 |
72 |
11361 |
卖出 |
| 09:45:58 |
11.1 |
5 |
11366 |
卖出 |
| 09:46:04 |
11.12 |
122 |
11488 |
买入 |
| 09:46:07 |
11.1 |
65 |
11553 |
买入 |
| 09:46:10 |
11.12 |
77 |
11630 |
卖出 |
| 09:46:13 |
11.12 |
13 |
11643 |
卖出 |
| 09:46:19 |
11.12 |
90 |
11733 |
买入 |
| 09:46:28 |
11.11 |
10 |
11743 |
买入 |
| 09:46:31 |
11.09 |
372 |
12115 |
卖出 |
| 09:46:34 |
11.09 |
10 |
12125 |
买入 |
| 09:46:40 |
11.11 |
101 |
12226 |
买入 |
| 09:46:43 |
11.09 |
10 |
12236 |
卖出 |
| 09:46:46 |
11.09 |
2 |
12238 |
卖出 |
| 09:46:49 |
11.09 |
1 |
12239 |
卖出 |
| 09:46:55 |
11.1 |
117 |
12356 |
买入 |
| 09:46:58 |
11.1 |
63 |
12419 |
买入 |
| 09:47:01 |
11.09 |
4 |
12423 |
卖出 |
| 09:47:10 |
11.09 |
101 |
12524 |
卖出 |
| 09:47:16 |
11.1 |
131 |
12655 |
买入 |
| 09:47:19 |
11.1 |
2 |
12657 |
买入 |
| 09:47:22 |
11.12 |
90 |
12747 |
买入 |
| 09:47:25 |
11.09 |
24 |
12771 |
卖出 |
| 09:47:37 |
11.1 |
1 |
12772 |
卖出 |
| 09:47:40 |
11.12 |
10 |
12782 |
买入 |