西部矿业[601168]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.75 |
42 |
42 |
集合竞价 |
| 09:15:07 |
11.76 |
217 |
217 |
集合竞价 |
| 09:15:10 |
11.76 |
248 |
248 |
集合竞价 |
| 09:15:13 |
11.76 |
248 |
248 |
集合竞价 |
| 09:15:16 |
11.76 |
248 |
248 |
集合竞价 |
| 09:15:19 |
11.76 |
248 |
248 |
集合竞价 |
| 09:15:43 |
11.76 |
250 |
250 |
集合竞价 |
| 09:15:46 |
11.76 |
275 |
275 |
集合竞价 |
| 09:15:49 |
11.76 |
295 |
295 |
集合竞价 |
| 09:15:52 |
11.76 |
375 |
375 |
集合竞价 |
| 09:16:04 |
11.76 |
380 |
380 |
集合竞价 |
| 09:16:19 |
11.76 |
380 |
380 |
集合竞价 |
| 09:16:25 |
11.76 |
389 |
389 |
集合竞价 |
| 09:16:28 |
11.76 |
389 |
389 |
集合竞价 |
| 09:16:43 |
11.76 |
389 |
389 |
集合竞价 |
| 09:16:49 |
11.76 |
390 |
390 |
集合竞价 |
| 09:16:52 |
11.76 |
390 |
390 |
集合竞价 |
| 09:16:58 |
11.76 |
390 |
390 |
集合竞价 |
| 09:17:01 |
11.76 |
440 |
440 |
集合竞价 |
| 09:17:10 |
11.76 |
540 |
540 |
集合竞价 |
| 09:17:19 |
11.76 |
540 |
540 |
集合竞价 |
| 09:17:22 |
11.76 |
540 |
540 |
集合竞价 |
| 09:17:25 |
11.76 |
542 |
542 |
集合竞价 |
| 09:17:28 |
11.76 |
562 |
562 |
集合竞价 |
| 09:17:37 |
11.76 |
562 |
562 |
集合竞价 |
| 09:17:40 |
11.76 |
685 |
685 |
集合竞价 |
| 09:17:52 |
11.76 |
689 |
689 |
集合竞价 |
| 09:18:01 |
11.76 |
689 |
689 |
集合竞价 |
| 09:18:04 |
11.76 |
689 |
689 |
集合竞价 |
| 09:18:07 |
11.76 |
689 |
689 |
集合竞价 |
| 09:18:10 |
11.76 |
689 |
689 |
集合竞价 |
| 09:18:13 |
11.76 |
689 |
689 |
集合竞价 |
| 09:18:25 |
11.76 |
689 |
689 |
集合竞价 |
| 09:18:37 |
11.76 |
689 |
689 |
集合竞价 |
| 09:18:43 |
11.76 |
689 |
689 |
集合竞价 |
| 09:18:58 |
11.76 |
784 |
784 |
集合竞价 |
| 09:19:01 |
11.76 |
785 |
785 |
集合竞价 |
| 09:19:04 |
11.76 |
785 |
785 |
集合竞价 |
| 09:19:07 |
11.76 |
785 |
785 |
集合竞价 |
| 09:19:10 |
11.76 |
805 |
805 |
集合竞价 |
| 09:19:13 |
11.76 |
801 |
801 |
集合竞价 |
| 09:19:16 |
11.76 |
801 |
801 |
集合竞价 |
| 09:19:22 |
11.76 |
801 |
801 |
集合竞价 |
| 09:19:31 |
11.76 |
842 |
842 |
集合竞价 |
| 09:19:34 |
11.76 |
822 |
822 |
集合竞价 |
| 09:19:37 |
11.76 |
822 |
822 |
集合竞价 |
| 09:19:43 |
11.76 |
822 |
822 |
集合竞价 |
| 09:19:46 |
11.76 |
822 |
822 |
集合竞价 |
| 09:19:52 |
11.76 |
822 |
822 |
集合竞价 |
| 09:19:55 |
11.76 |
823 |
823 |
集合竞价 |
| 09:20:01 |
11.76 |
823 |
823 |
集合竞价 |
| 09:20:04 |
11.76 |
865 |
865 |
集合竞价 |
| 09:20:07 |
11.76 |
869 |
869 |
集合竞价 |
| 09:20:19 |
11.76 |
869 |
869 |
集合竞价 |
| 09:20:22 |
11.76 |
888 |
888 |
集合竞价 |
| 09:20:25 |
11.76 |
889 |
889 |
集合竞价 |
| 09:20:37 |
11.76 |
889 |
889 |
集合竞价 |
| 09:20:43 |
11.72 |
1080 |
1080 |
集合竞价 |
| 09:20:46 |
11.72 |
1090 |
1090 |
集合竞价 |
| 09:20:52 |
11.72 |
1090 |
1090 |
集合竞价 |
| 09:20:55 |
11.71 |
1093 |
1093 |
集合竞价 |
| 09:20:58 |
11.71 |
1125 |
1125 |
集合竞价 |
| 09:21:01 |
11.71 |
1128 |
1128 |
集合竞价 |
| 09:21:04 |
11.71 |
1138 |
1138 |
集合竞价 |
| 09:21:10 |
11.7 |
1143 |
1143 |
集合竞价 |
| 09:21:13 |
11.7 |
1174 |
1174 |
集合竞价 |
| 09:21:16 |
11.7 |
1175 |
1175 |
集合竞价 |
| 09:21:19 |
11.7 |
1179 |
1179 |
集合竞价 |
| 09:21:28 |
11.7 |
1179 |
1179 |
集合竞价 |
| 09:21:31 |
11.7 |
1179 |
1179 |
集合竞价 |
| 09:21:34 |
11.7 |
1209 |
1209 |
集合竞价 |
| 09:21:37 |
11.7 |
1211 |
1211 |
集合竞价 |
| 09:21:40 |
11.7 |
1217 |
1217 |
集合竞价 |
| 09:21:46 |
11.7 |
1226 |
1226 |
集合竞价 |
| 09:21:49 |
11.7 |
1236 |
1236 |
集合竞价 |
| 09:21:52 |
11.7 |
1237 |
1237 |
集合竞价 |
| 09:21:55 |
11.7 |
1237 |
1237 |
集合竞价 |
| 09:21:58 |
11.7 |
1237 |
1237 |
集合竞价 |
| 09:22:01 |
11.7 |
1250 |
1250 |
集合竞价 |
| 09:22:04 |
11.7 |
1253 |
1253 |
集合竞价 |
| 09:22:07 |
11.7 |
1253 |
1253 |
集合竞价 |
| 09:22:10 |
11.7 |
1254 |
1254 |
集合竞价 |
| 09:22:13 |
11.7 |
1254 |
1254 |
集合竞价 |
| 09:22:16 |
11.7 |
1254 |
1254 |
集合竞价 |
| 09:22:19 |
11.7 |
1254 |
1254 |
集合竞价 |
| 09:22:22 |
11.7 |
1254 |
1254 |
集合竞价 |
| 09:22:25 |
11.7 |
1258 |
1258 |
集合竞价 |
| 09:22:28 |
11.7 |
1258 |
1258 |
集合竞价 |
| 09:22:31 |
11.7 |
1258 |
1258 |
集合竞价 |
| 09:22:37 |
11.69 |
1282 |
1282 |
集合竞价 |
| 09:22:40 |
11.69 |
1284 |
1284 |
集合竞价 |
| 09:22:46 |
11.69 |
1289 |
1289 |
集合竞价 |
| 09:22:49 |
11.69 |
1298 |
1298 |
集合竞价 |
| 09:22:52 |
11.69 |
1320 |
1320 |
集合竞价 |
| 09:22:55 |
11.68 |
1352 |
1352 |
集合竞价 |
| 09:22:58 |
11.68 |
1352 |
1352 |
集合竞价 |
| 09:23:01 |
11.68 |
1377 |
1377 |
集合竞价 |
| 09:23:04 |
11.68 |
1378 |
1378 |
集合竞价 |
| 09:23:07 |
11.68 |
1378 |
1378 |
集合竞价 |
| 09:23:10 |
11.66 |
1384 |
1384 |
集合竞价 |
| 09:23:13 |
11.66 |
1424 |
1424 |
集合竞价 |
| 09:23:16 |
11.66 |
1424 |
1424 |
集合竞价 |
| 09:23:19 |
11.66 |
1458 |
1458 |
集合竞价 |
| 09:23:25 |
11.66 |
1508 |
1508 |
集合竞价 |
| 09:23:28 |
11.66 |
1609 |
1609 |
集合竞价 |
| 09:23:31 |
11.66 |
1831 |
1831 |
集合竞价 |
| 09:23:34 |
11.66 |
1886 |
1886 |
集合竞价 |
| 09:23:40 |
11.66 |
1924 |
1924 |
集合竞价 |
| 09:23:43 |
11.66 |
1934 |
1934 |
集合竞价 |
| 09:23:46 |
11.66 |
1967 |
1967 |
集合竞价 |
| 09:23:49 |
11.66 |
1969 |
1969 |
集合竞价 |
| 09:23:52 |
11.66 |
1976 |
1976 |
集合竞价 |
| 09:23:55 |
11.66 |
1986 |
1986 |
集合竞价 |
| 09:23:58 |
11.66 |
2027 |
2027 |
集合竞价 |
| 09:24:01 |
11.66 |
2027 |
2027 |
集合竞价 |
| 09:24:04 |
11.65 |
2035 |
2035 |
集合竞价 |
| 09:24:07 |
11.65 |
2086 |
2086 |
集合竞价 |
| 09:24:10 |
11.63 |
2156 |
2156 |
集合竞价 |
| 09:24:13 |
11.63 |
2162 |
2162 |
集合竞价 |
| 09:24:16 |
11.63 |
2212 |
2212 |
集合竞价 |
| 09:24:19 |
11.63 |
2215 |
2215 |
集合竞价 |
| 09:24:22 |
11.61 |
2285 |
2285 |
集合竞价 |
| 09:24:25 |
11.61 |
2404 |
2404 |
集合竞价 |
| 09:24:28 |
11.6 |
2464 |
2464 |
集合竞价 |
| 09:24:31 |
11.6 |
2672 |
2672 |
集合竞价 |
| 09:24:34 |
11.6 |
2702 |
2702 |
集合竞价 |
| 09:24:37 |
11.61 |
2825 |
2825 |
集合竞价 |
| 09:24:40 |
11.6 |
3038 |
3038 |
集合竞价 |
| 09:24:43 |
11.6 |
3065 |
3065 |
集合竞价 |
| 09:24:46 |
11.6 |
3169 |
3169 |
集合竞价 |
| 09:24:49 |
11.6 |
3195 |
3195 |
集合竞价 |
| 09:24:52 |
11.6 |
3199 |
3199 |
集合竞价 |
| 09:24:55 |
11.53 |
3616 |
3616 |
集合竞价 |
| 09:24:58 |
11.53 |
3667 |
3667 |
集合竞价 |
| 09:25:01 |
11.56 |
4176 |
4176 |
集合竞价 |
| 09:25:05 |
11.56 |
4176 |
8352 |
买入 |
| 09:30:01 |
11.53 |
664 |
9016 |
卖出 |
| 09:30:04 |
11.51 |
1140 |
10156 |
卖出 |
| 09:30:07 |
11.5 |
1295 |
11451 |
卖出 |
| 09:30:10 |
11.5 |
605 |
12056 |
买入 |
| 09:30:13 |
11.49 |
627 |
12683 |
卖出 |
| 09:30:16 |
11.47 |
832 |
13515 |
卖出 |
| 09:30:19 |
11.46 |
465 |
13980 |
卖出 |
| 09:30:22 |
11.46 |
724 |
14704 |
卖出 |
| 09:30:25 |
11.46 |
1332 |
16036 |
买入 |
| 09:30:28 |
11.45 |
241 |
16277 |
卖出 |
| 09:30:31 |
11.45 |
98 |
16375 |
买入 |
| 09:30:34 |
11.44 |
586 |
16961 |
卖出 |
| 09:30:37 |
11.46 |
924 |
17885 |
买入 |
| 09:30:40 |
11.49 |
345 |
18230 |
买入 |
| 09:30:43 |
11.49 |
191 |
18421 |
买入 |
| 09:30:46 |
11.5 |
123 |
18544 |
买入 |
| 09:30:49 |
11.5 |
710 |
19254 |
买入 |
| 09:30:52 |
11.5 |
134 |
19388 |
卖出 |
| 09:30:55 |
11.53 |
210 |
19598 |
买入 |
| 09:30:58 |
11.5 |
881 |
20479 |
卖出 |
| 09:31:01 |
11.51 |
188 |
20667 |
买入 |
| 09:31:04 |
11.5 |
238 |
20905 |
卖出 |
| 09:31:07 |
11.48 |
596 |
21501 |
卖出 |
| 09:31:10 |
11.5 |
394 |
21895 |
买入 |
| 09:31:13 |
11.5 |
297 |
22192 |
买入 |
| 09:31:16 |
11.49 |
483 |
22675 |
卖出 |
| 09:31:19 |
11.49 |
154 |
22829 |
买入 |
| 09:31:22 |
11.49 |
71 |
22900 |
买入 |
| 09:31:25 |
11.48 |
246 |
23146 |
卖出 |
| 09:31:28 |
11.47 |
519 |
23665 |
卖出 |
| 09:31:31 |
11.48 |
590 |
24255 |
买入 |
| 09:31:34 |
11.48 |
570 |
24825 |
买入 |
| 09:31:37 |
11.48 |
144 |
24969 |
买入 |
| 09:31:40 |
11.48 |
239 |
25208 |
买入 |
| 09:31:43 |
11.48 |
292 |
25500 |
买入 |
| 09:31:46 |
11.48 |
191 |
25691 |
买入 |
| 09:31:49 |
11.47 |
714 |
26405 |
卖出 |
| 09:31:52 |
11.47 |
254 |
26659 |
买入 |
| 09:31:55 |
11.47 |
152 |
26811 |
买入 |
| 09:31:58 |
11.48 |
210 |
27021 |
买入 |
| 09:32:01 |
11.48 |
152 |
27173 |
买入 |
| 09:32:04 |
11.48 |
435 |
27608 |
买入 |
| 09:32:07 |
11.47 |
63 |
27671 |
卖出 |
| 09:32:10 |
11.48 |
142 |
27813 |
买入 |
| 09:32:13 |
11.48 |
63 |
27876 |
卖出 |
| 09:32:16 |
11.48 |
198 |
28074 |
卖出 |
| 09:32:19 |
11.49 |
61 |
28135 |
买入 |
| 09:32:22 |
11.49 |
530 |
28665 |
买入 |
| 09:32:25 |
11.48 |
273 |
28938 |
卖出 |
| 09:32:28 |
11.49 |
315 |
29253 |
买入 |
| 09:32:31 |
11.49 |
64 |
29317 |
卖出 |
| 09:32:34 |
11.49 |
140 |
29457 |
卖出 |
| 09:32:37 |
11.51 |
563 |
30020 |
买入 |
| 09:32:40 |
11.51 |
57 |
30077 |
卖出 |
| 09:32:43 |
11.53 |
784 |
30861 |
买入 |
| 09:32:46 |
11.53 |
228 |
31089 |
买入 |
| 09:32:49 |
11.52 |
15 |
31104 |
卖出 |
| 09:32:52 |
11.53 |
122 |
31226 |
买入 |
| 09:32:55 |
11.53 |
188 |
31414 |
卖出 |
| 09:32:58 |
11.53 |
100 |
31514 |
买入 |
| 09:33:01 |
11.53 |
130 |
31644 |
买入 |
| 09:33:04 |
11.54 |
66 |
31710 |
买入 |
| 09:33:07 |
11.53 |
291 |
32001 |
卖出 |
| 09:33:10 |
11.54 |
16 |
32017 |
买入 |
| 09:33:13 |
11.54 |
330 |
32347 |
买入 |
| 09:33:16 |
11.54 |
85 |
32432 |
卖出 |
| 09:33:19 |
11.55 |
91 |
32523 |
买入 |
| 09:33:22 |
11.54 |
827 |
33350 |
卖出 |
| 09:33:25 |
11.55 |
97 |
33447 |
买入 |
| 09:33:28 |
11.55 |
271 |
33718 |
买入 |
| 09:33:31 |
11.55 |
97 |
33815 |
买入 |
| 09:33:34 |
11.54 |
207 |
34022 |
卖出 |
| 09:33:37 |
11.55 |
98 |
34120 |
买入 |
| 09:33:40 |
11.54 |
162 |
34282 |
卖出 |
| 09:33:43 |
11.55 |
409 |
34691 |
买入 |
| 09:33:46 |
11.54 |
58 |
34749 |
买入 |
| 09:33:49 |
11.53 |
893 |
35642 |
卖出 |
| 09:33:52 |
11.53 |
26 |
35668 |
买入 |
| 09:33:55 |
11.52 |
306 |
35974 |
买入 |
| 09:33:58 |
11.51 |
117 |
36091 |
卖出 |
| 09:34:01 |
11.51 |
99 |
36190 |
买入 |
| 09:34:04 |
11.51 |
80 |
36270 |
买入 |
| 09:34:07 |
11.51 |
163 |
36433 |
买入 |
| 09:34:10 |
11.5 |
407 |
36840 |
卖出 |
| 09:34:13 |
11.51 |
120 |
36960 |
买入 |
| 09:34:16 |
11.52 |
509 |
37469 |
买入 |
| 09:34:19 |
11.51 |
124 |
37593 |
卖出 |
| 09:34:22 |
11.51 |
251 |
37844 |
买入 |
| 09:34:25 |
11.51 |
394 |
38238 |
买入 |
| 09:34:28 |
11.5 |
256 |
38494 |
卖出 |
| 09:34:31 |
11.51 |
223 |
38717 |
买入 |
| 09:34:34 |
11.5 |
171 |
38888 |
卖出 |
| 09:34:37 |
11.5 |
352 |
39240 |
卖出 |
| 09:34:40 |
11.5 |
359 |
39599 |
买入 |
| 09:34:43 |
11.5 |
194 |
39793 |
买入 |
| 09:34:46 |
11.5 |
171 |
39964 |
买入 |
| 09:34:49 |
11.49 |
312 |
40276 |
卖出 |
| 09:34:52 |
11.49 |
63 |
40339 |
买入 |
| 09:34:55 |
11.49 |
233 |
40572 |
买入 |
| 09:34:58 |
11.48 |
82 |
40654 |
卖出 |
| 09:35:01 |
11.48 |
576 |
41230 |
卖出 |
| 09:35:04 |
11.48 |
431 |
41661 |
买入 |
| 09:35:07 |
11.47 |
87 |
41748 |
卖出 |
| 09:35:10 |
11.47 |
25 |
41773 |
买入 |
| 09:35:13 |
11.46 |
61 |
41834 |
卖出 |
| 09:35:16 |
11.46 |
900 |
42734 |
卖出 |
| 09:35:19 |
11.45 |
131 |
42865 |
卖出 |
| 09:35:22 |
11.44 |
352 |
43217 |
卖出 |
| 09:35:25 |
11.44 |
198 |
43415 |
买入 |
| 09:35:28 |
11.43 |
75 |
43490 |
卖出 |
| 09:35:31 |
11.43 |
392 |
43882 |
卖出 |
| 09:35:34 |
11.43 |
681 |
44563 |
卖出 |
| 09:35:37 |
11.42 |
68 |
44631 |
卖出 |
| 09:35:40 |
11.42 |
108 |
44739 |
卖出 |
| 09:35:43 |
11.4 |
1771 |
46510 |
卖出 |
| 09:35:46 |
11.41 |
217 |
46727 |
买入 |
| 09:35:49 |
11.39 |
129 |
46856 |
卖出 |
| 09:35:52 |
11.39 |
239 |
47095 |
卖出 |
| 09:35:55 |
11.39 |
481 |
47576 |
卖出 |
| 09:35:58 |
11.39 |
118 |
47694 |
买入 |
| 09:36:01 |
11.38 |
426 |
48120 |
卖出 |
| 09:36:04 |
11.38 |
94 |
48214 |
买入 |
| 09:36:07 |
11.37 |
329 |
48543 |
卖出 |
| 09:36:10 |
11.38 |
234 |
48777 |
买入 |
| 09:36:13 |
11.4 |
1564 |
50341 |
买入 |
| 09:36:16 |
11.41 |
209 |
50550 |
买入 |
| 09:36:19 |
11.41 |
539 |
51089 |
买入 |
| 09:36:22 |
11.41 |
301 |
51390 |
买入 |
| 09:36:25 |
11.42 |
303 |
51693 |
买入 |
| 09:36:28 |
11.43 |
502 |
52195 |
买入 |
| 09:36:31 |
11.42 |
263 |
52458 |
卖出 |
| 09:36:34 |
11.44 |
120 |
52578 |
买入 |
| 09:36:37 |
11.44 |
13 |
52591 |
卖出 |
| 09:36:40 |
11.46 |
275 |
52866 |
买入 |
| 09:36:43 |
11.45 |
141 |
53007 |
卖出 |
| 09:36:46 |
11.46 |
50 |
53057 |
买入 |
| 09:36:49 |
11.46 |
31 |
53088 |
买入 |
| 09:36:52 |
11.46 |
72 |
53160 |
买入 |
| 09:36:55 |
11.46 |
104 |
53264 |
买入 |
| 09:36:58 |
11.45 |
30 |
53294 |
卖出 |
| 09:37:01 |
11.45 |
142 |
53436 |
卖出 |
| 09:37:04 |
11.46 |
259 |
53695 |
买入 |
| 09:37:07 |
11.46 |
7 |
53702 |
卖出 |
| 09:37:10 |
11.46 |
19 |
53721 |
卖出 |
| 09:37:13 |
11.46 |
71 |
53792 |
卖出 |
| 09:37:19 |
11.47 |
15 |
53807 |
卖出 |
| 09:37:22 |
11.46 |
358 |
54165 |
卖出 |
| 09:37:25 |
11.46 |
98 |
54263 |
买入 |
| 09:37:28 |
11.46 |
20 |
54283 |
买入 |
| 09:37:31 |
11.46 |
126 |
54409 |
买入 |
| 09:37:34 |
11.46 |
159 |
54568 |
买入 |
| 09:37:37 |
11.46 |
12 |
54580 |
卖出 |
| 09:37:40 |
11.46 |
36 |
54616 |
卖出 |
| 09:37:43 |
11.46 |
103 |
54719 |
卖出 |
| 09:37:46 |
11.46 |
822 |
55541 |
卖出 |
| 09:37:49 |
11.47 |
41 |
55582 |
买入 |
| 09:37:52 |
11.47 |
130 |
55712 |
买入 |
| 09:37:55 |
11.46 |
191 |
55903 |
卖出 |
| 09:37:58 |
11.46 |
58 |
55961 |
买入 |
| 09:38:01 |
11.46 |
165 |
56126 |
买入 |
| 09:38:04 |
11.47 |
347 |
56473 |
买入 |
| 09:38:07 |
11.47 |
76 |
56549 |
卖出 |
| 09:38:10 |
11.47 |
215 |
56764 |
卖出 |
| 09:38:13 |
11.47 |
87 |
56851 |
买入 |