西部矿业[601168]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.36 |
7 |
7 |
集合竞价 |
| 09:15:07 |
9.36 |
9 |
9 |
集合竞价 |
| 09:16:22 |
9.35 |
26 |
26 |
集合竞价 |
| 09:17:55 |
9.35 |
26 |
26 |
集合竞价 |
| 09:17:58 |
9.35 |
26 |
26 |
集合竞价 |
| 09:18:01 |
9.35 |
30 |
30 |
集合竞价 |
| 09:18:46 |
9.35 |
40 |
40 |
集合竞价 |
| 09:19:04 |
9.35 |
43 |
43 |
集合竞价 |
| 09:19:37 |
9.35 |
43 |
43 |
集合竞价 |
| 09:20:01 |
9.35 |
45 |
45 |
集合竞价 |
| 09:20:04 |
9.34 |
45 |
45 |
集合竞价 |
| 09:20:28 |
9.34 |
49 |
49 |
集合竞价 |
| 09:20:46 |
9.35 |
50 |
50 |
集合竞价 |
| 09:20:58 |
9.34 |
53 |
53 |
集合竞价 |
| 09:21:01 |
9.34 |
55 |
55 |
集合竞价 |
| 09:21:04 |
9.34 |
66 |
66 |
集合竞价 |
| 09:21:10 |
9.34 |
70 |
70 |
集合竞价 |
| 09:21:16 |
9.34 |
71 |
71 |
集合竞价 |
| 09:21:25 |
9.25 |
775 |
775 |
集合竞价 |
| 09:21:28 |
9.24 |
913 |
913 |
集合竞价 |
| 09:21:37 |
9.24 |
917 |
917 |
集合竞价 |
| 09:21:52 |
9.24 |
917 |
917 |
集合竞价 |
| 09:22:04 |
9.24 |
917 |
917 |
集合竞价 |
| 09:22:13 |
9.24 |
917 |
917 |
集合竞价 |
| 09:22:25 |
9.24 |
917 |
917 |
集合竞价 |
| 09:22:28 |
9.24 |
917 |
917 |
集合竞价 |
| 09:22:31 |
9.24 |
969 |
969 |
集合竞价 |
| 09:22:40 |
9.24 |
1022 |
1022 |
集合竞价 |
| 09:22:46 |
9.24 |
1024 |
1024 |
集合竞价 |
| 09:22:49 |
9.24 |
1077 |
1077 |
集合竞价 |
| 09:23:01 |
9.24 |
1078 |
1078 |
集合竞价 |
| 09:23:10 |
9.24 |
1078 |
1078 |
集合竞价 |
| 09:23:13 |
9.24 |
1078 |
1078 |
集合竞价 |
| 09:23:19 |
9.24 |
1078 |
1078 |
集合竞价 |
| 09:23:22 |
9.24 |
1091 |
1091 |
集合竞价 |
| 09:23:28 |
9.24 |
1091 |
1091 |
集合竞价 |
| 09:23:37 |
9.24 |
1091 |
1091 |
集合竞价 |
| 09:23:40 |
9.24 |
1091 |
1091 |
集合竞价 |
| 09:23:43 |
9.24 |
1091 |
1091 |
集合竞价 |
| 09:23:46 |
9.24 |
1091 |
1091 |
集合竞价 |
| 09:23:52 |
9.24 |
1091 |
1091 |
集合竞价 |
| 09:23:55 |
9.24 |
1169 |
1169 |
集合竞价 |
| 09:23:58 |
9.24 |
1319 |
1319 |
集合竞价 |
| 09:24:13 |
9.24 |
1319 |
1319 |
集合竞价 |
| 09:24:16 |
9.24 |
1319 |
1319 |
集合竞价 |
| 09:24:19 |
9.24 |
1319 |
1319 |
集合竞价 |
| 09:24:22 |
9.24 |
1319 |
1319 |
集合竞价 |
| 09:24:31 |
9.24 |
1319 |
1319 |
集合竞价 |
| 09:24:34 |
9.24 |
1319 |
1319 |
集合竞价 |
| 09:24:37 |
9.24 |
1319 |
1319 |
集合竞价 |
| 09:24:40 |
9.24 |
1375 |
1375 |
集合竞价 |
| 09:24:46 |
9.24 |
1375 |
1375 |
集合竞价 |
| 09:24:49 |
9.24 |
1375 |
1375 |
集合竞价 |
| 09:24:52 |
9.24 |
1534 |
1534 |
集合竞价 |
| 09:24:55 |
9.23 |
1754 |
1754 |
集合竞价 |
| 09:24:58 |
9.23 |
2004 |
2004 |
集合竞价 |
| 09:25:03 |
9.23 |
2161 |
4165 |
买入 |
| 09:30:01 |
9.22 |
269 |
4434 |
卖出 |
| 09:30:04 |
9.22 |
606 |
5040 |
卖出 |
| 09:30:07 |
9.21 |
501 |
5541 |
卖出 |
| 09:30:10 |
9.2 |
763 |
6304 |
卖出 |
| 09:30:13 |
9.2 |
482 |
6786 |
卖出 |
| 09:30:16 |
9.19 |
137 |
6923 |
卖出 |
| 09:30:19 |
9.16 |
664 |
7587 |
卖出 |
| 09:30:22 |
9.17 |
432 |
8019 |
买入 |
| 09:30:25 |
9.16 |
71 |
8090 |
卖出 |
| 09:30:28 |
9.16 |
366 |
8456 |
买入 |
| 09:30:31 |
9.14 |
300 |
8756 |
卖出 |
| 09:30:34 |
9.15 |
24 |
8780 |
卖出 |
| 09:30:37 |
9.15 |
139 |
8919 |
卖出 |
| 09:30:40 |
9.14 |
245 |
9164 |
卖出 |
| 09:30:43 |
9.14 |
146 |
9310 |
卖出 |
| 09:30:46 |
9.16 |
836 |
10146 |
买入 |
| 09:30:49 |
9.16 |
68 |
10214 |
卖出 |
| 09:30:52 |
9.16 |
1 |
10215 |
卖出 |
| 09:30:55 |
9.17 |
1 |
10216 |
买入 |
| 09:30:58 |
9.17 |
17 |
10233 |
买入 |
| 09:31:01 |
9.17 |
44 |
10277 |
卖出 |
| 09:31:04 |
9.18 |
269 |
10546 |
卖出 |
| 09:31:07 |
9.18 |
95 |
10641 |
买入 |
| 09:31:10 |
9.18 |
175 |
10816 |
买入 |
| 09:31:13 |
9.18 |
112 |
10928 |
卖出 |
| 09:31:16 |
9.18 |
28 |
10956 |
卖出 |
| 09:31:19 |
9.19 |
646 |
11602 |
买入 |
| 09:31:22 |
9.17 |
218 |
11820 |
卖出 |
| 09:31:25 |
9.19 |
95 |
11915 |
买入 |
| 09:31:28 |
9.18 |
152 |
12067 |
卖出 |
| 09:31:31 |
9.18 |
245 |
12312 |
买入 |
| 09:31:34 |
9.19 |
38 |
12350 |
买入 |
| 09:31:37 |
9.19 |
38 |
12388 |
买入 |
| 09:31:40 |
9.19 |
136 |
12524 |
买入 |
| 09:31:43 |
9.19 |
120 |
12644 |
买入 |
| 09:31:46 |
9.19 |
261 |
12905 |
买入 |
| 09:31:49 |
9.19 |
346 |
13251 |
卖出 |
| 09:31:52 |
9.2 |
30 |
13281 |
买入 |
| 09:31:55 |
9.21 |
62 |
13343 |
买入 |
| 09:31:58 |
9.2 |
616 |
13959 |
卖出 |
| 09:32:01 |
9.19 |
281 |
14240 |
卖出 |
| 09:32:04 |
9.18 |
239 |
14479 |
卖出 |
| 09:32:07 |
9.19 |
289 |
14768 |
买入 |
| 09:32:10 |
9.19 |
352 |
15120 |
卖出 |
| 09:32:13 |
9.2 |
196 |
15316 |
买入 |
| 09:32:16 |
9.19 |
216 |
15532 |
卖出 |
| 09:32:19 |
9.19 |
79 |
15611 |
买入 |
| 09:32:22 |
9.2 |
116 |
15727 |
买入 |
| 09:32:25 |
9.2 |
197 |
15924 |
买入 |
| 09:32:31 |
9.2 |
4 |
15928 |
卖出 |
| 09:32:34 |
9.2 |
9 |
15937 |
卖出 |
| 09:32:37 |
9.2 |
6 |
15943 |
卖出 |
| 09:32:40 |
9.21 |
87 |
16030 |
买入 |
| 09:32:43 |
9.21 |
40 |
16070 |
买入 |
| 09:32:46 |
9.22 |
131 |
16201 |
买入 |
| 09:32:49 |
9.2 |
613 |
16814 |
卖出 |
| 09:32:52 |
9.21 |
160 |
16974 |
卖出 |
| 09:32:55 |
9.21 |
246 |
17220 |
卖出 |
| 09:32:58 |
9.2 |
127 |
17347 |
卖出 |
| 09:33:01 |
9.21 |
316 |
17663 |
买入 |
| 09:33:04 |
9.2 |
523 |
18186 |
卖出 |
| 09:33:07 |
9.21 |
331 |
18517 |
买入 |
| 09:33:10 |
9.21 |
71 |
18588 |
卖出 |
| 09:33:13 |
9.21 |
136 |
18724 |
买入 |
| 09:33:16 |
9.22 |
45 |
18769 |
买入 |
| 09:33:19 |
9.22 |
84 |
18853 |
买入 |
| 09:33:22 |
9.22 |
109 |
18962 |
卖出 |
| 09:33:25 |
9.21 |
163 |
19125 |
卖出 |
| 09:33:28 |
9.21 |
43 |
19168 |
卖出 |
| 09:33:31 |
9.22 |
331 |
19499 |
买入 |
| 09:33:34 |
9.22 |
105 |
19604 |
卖出 |
| 09:33:37 |
9.22 |
54 |
19658 |
卖出 |
| 09:33:40 |
9.21 |
34 |
19692 |
卖出 |
| 09:33:43 |
9.21 |
218 |
19910 |
卖出 |
| 09:33:46 |
9.21 |
197 |
20107 |
卖出 |
| 09:33:49 |
9.2 |
163 |
20270 |
卖出 |
| 09:33:52 |
9.2 |
171 |
20441 |
卖出 |
| 09:33:55 |
9.21 |
13 |
20454 |
买入 |
| 09:33:58 |
9.21 |
38 |
20492 |
买入 |
| 09:34:01 |
9.2 |
76 |
20568 |
卖出 |
| 09:34:04 |
9.2 |
1212 |
21780 |
卖出 |
| 09:34:07 |
9.21 |
103 |
21883 |
买入 |
| 09:34:10 |
9.2 |
306 |
22189 |
卖出 |
| 09:34:13 |
9.2 |
120 |
22309 |
卖出 |
| 09:34:16 |
9.2 |
62 |
22371 |
卖出 |
| 09:34:19 |
9.2 |
662 |
23033 |
卖出 |
| 09:34:22 |
9.21 |
103 |
23136 |
买入 |
| 09:34:25 |
9.2 |
33 |
23169 |
卖出 |
| 09:34:28 |
9.19 |
105 |
23274 |
卖出 |
| 09:34:31 |
9.2 |
60 |
23334 |
买入 |
| 09:34:34 |
9.19 |
13 |
23347 |
卖出 |
| 09:34:37 |
9.19 |
809 |
24156 |
卖出 |
| 09:34:40 |
9.19 |
201 |
24357 |
卖出 |
| 09:34:43 |
9.19 |
214 |
24571 |
卖出 |
| 09:34:46 |
9.19 |
16 |
24587 |
卖出 |
| 09:34:49 |
9.2 |
89 |
24676 |
买入 |
| 09:34:52 |
9.2 |
2 |
24678 |
买入 |
| 09:34:55 |
9.19 |
72 |
24750 |
卖出 |
| 09:34:58 |
9.2 |
154 |
24904 |
买入 |
| 09:35:01 |
9.2 |
82 |
24986 |
买入 |
| 09:35:04 |
9.2 |
188 |
25174 |
买入 |
| 09:35:10 |
9.21 |
492 |
25666 |
买入 |
| 09:35:13 |
9.22 |
244 |
25910 |
买入 |
| 09:35:16 |
9.21 |
55 |
25965 |
卖出 |
| 09:35:19 |
9.22 |
12 |
25977 |
买入 |
| 09:35:22 |
9.21 |
12 |
25989 |
卖出 |
| 09:35:25 |
9.21 |
57 |
26046 |
卖出 |
| 09:35:28 |
9.21 |
42 |
26088 |
卖出 |
| 09:35:31 |
9.22 |
30 |
26118 |
买入 |
| 09:35:34 |
9.22 |
291 |
26409 |
买入 |
| 09:35:40 |
9.22 |
466 |
26875 |
卖出 |
| 09:35:43 |
9.22 |
74 |
26949 |
卖出 |
| 09:35:46 |
9.23 |
14 |
26963 |
买入 |
| 09:35:49 |
9.23 |
174 |
27137 |
买入 |
| 09:35:52 |
9.23 |
71 |
27208 |
卖出 |
| 09:35:55 |
9.24 |
63 |
27271 |
买入 |
| 09:35:58 |
9.24 |
101 |
27372 |
买入 |
| 09:36:01 |
9.23 |
56 |
27428 |
卖出 |
| 09:36:04 |
9.23 |
87 |
27515 |
买入 |
| 09:36:07 |
9.23 |
106 |
27621 |
卖出 |
| 09:36:10 |
9.22 |
28 |
27649 |
卖出 |
| 09:36:13 |
9.22 |
160 |
27809 |
买入 |
| 09:36:16 |
9.22 |
24 |
27833 |
买入 |
| 09:36:19 |
9.23 |
232 |
28065 |
买入 |
| 09:36:22 |
9.23 |
12 |
28077 |
买入 |
| 09:36:25 |
9.22 |
1 |
28078 |
卖出 |
| 09:36:28 |
9.23 |
25 |
28103 |
买入 |
| 09:36:31 |
9.24 |
200 |
28303 |
买入 |
| 09:36:34 |
9.23 |
55 |
28358 |
买入 |
| 09:36:37 |
9.22 |
79 |
28437 |
卖出 |
| 09:36:40 |
9.23 |
91 |
28528 |
买入 |
| 09:36:43 |
9.22 |
123 |
28651 |
卖出 |
| 09:36:46 |
9.21 |
128 |
28779 |
卖出 |
| 09:36:49 |
9.21 |
257 |
29036 |
卖出 |
| 09:36:52 |
9.21 |
174 |
29210 |
卖出 |
| 09:36:55 |
9.22 |
12 |
29222 |
买入 |
| 09:36:58 |
9.22 |
56 |
29278 |
买入 |
| 09:37:01 |
9.22 |
254 |
29532 |
买入 |
| 09:37:04 |
9.22 |
20 |
29552 |
买入 |
| 09:37:07 |
9.22 |
3 |
29555 |
卖出 |
| 09:37:10 |
9.22 |
62 |
29617 |
卖出 |
| 09:37:13 |
9.21 |
319 |
29936 |
卖出 |
| 09:37:16 |
9.22 |
6 |
29942 |
买入 |
| 09:37:19 |
9.22 |
207 |
30149 |
卖出 |
| 09:37:22 |
9.22 |
58 |
30207 |
买入 |
| 09:37:25 |
9.21 |
13 |
30220 |
卖出 |
| 09:37:28 |
9.22 |
5 |
30225 |
买入 |
| 09:37:31 |
9.23 |
280 |
30505 |
买入 |
| 09:37:34 |
9.23 |
285 |
30790 |
买入 |
| 09:37:37 |
9.23 |
24 |
30814 |
买入 |
| 09:37:40 |
9.23 |
87 |
30901 |
买入 |
| 09:37:43 |
9.23 |
6 |
30907 |
买入 |
| 09:37:46 |
9.23 |
23 |
30930 |
买入 |
| 09:37:49 |
9.23 |
32 |
30962 |
买入 |
| 09:37:52 |
9.23 |
16 |
30978 |
买入 |
| 09:37:55 |
9.23 |
50 |
31028 |
买入 |
| 09:37:58 |
9.22 |
221 |
31249 |
卖出 |
| 09:38:01 |
9.23 |
2 |
31251 |
买入 |
| 09:38:04 |
9.23 |
78 |
31329 |
买入 |
| 09:38:07 |
9.23 |
1 |
31330 |
买入 |
| 09:38:10 |
9.23 |
96 |
31426 |
买入 |
| 09:38:13 |
9.23 |
33 |
31459 |
买入 |
| 09:38:16 |
9.23 |
33 |
31492 |
卖出 |
| 09:38:19 |
9.22 |
49 |
31541 |
卖出 |
| 09:38:22 |
9.23 |
51 |
31592 |
买入 |
| 09:38:25 |
9.22 |
14 |
31606 |
卖出 |
| 09:38:28 |
9.22 |
644 |
32250 |
卖出 |
| 09:38:31 |
9.22 |
225 |
32475 |
卖出 |
| 09:38:34 |
9.23 |
29 |
32504 |
卖出 |
| 09:38:37 |
9.23 |
41 |
32545 |
买入 |
| 09:38:40 |
9.23 |
22 |
32567 |
买入 |
| 09:38:43 |
9.23 |
127 |
32694 |
买入 |
| 09:38:46 |
9.25 |
44 |
32738 |
买入 |
| 09:38:49 |
9.24 |
119 |
32857 |
卖出 |
| 09:38:52 |
9.25 |
51 |
32908 |
买入 |
| 09:38:55 |
9.26 |
5 |
32913 |
买入 |
| 09:39:01 |
9.26 |
2 |
32915 |
买入 |
| 09:39:04 |
9.25 |
170 |
33085 |
卖出 |
| 09:39:07 |
9.24 |
359 |
33444 |
卖出 |
| 09:39:10 |
9.25 |
133 |
33577 |
买入 |
| 09:39:16 |
9.24 |
78 |
33655 |
买入 |
| 09:39:19 |
9.24 |
5 |
33660 |
买入 |
| 09:39:22 |
9.24 |
27 |
33687 |
买入 |
| 09:39:25 |
9.24 |
10 |
33697 |
买入 |
| 09:39:28 |
9.24 |
37 |
33734 |
买入 |
| 09:39:31 |
9.24 |
17 |
33751 |
买入 |
| 09:39:34 |
9.23 |
335 |
34086 |
卖出 |
| 09:39:37 |
9.24 |
28 |
34114 |
买入 |
| 09:39:40 |
9.23 |
125 |
34239 |
卖出 |
| 09:39:43 |
9.24 |
17 |
34256 |
买入 |
| 09:39:49 |
9.23 |
3 |
34259 |
卖出 |
| 09:39:52 |
9.23 |
15 |
34274 |
卖出 |
| 09:39:55 |
9.23 |
33 |
34307 |
卖出 |
| 09:39:58 |
9.23 |
160 |
34467 |
卖出 |
| 09:40:01 |
9.23 |
399 |
34866 |
卖出 |
| 09:40:04 |
9.21 |
373 |
35239 |
卖出 |
| 09:40:07 |
9.22 |
45 |
35284 |
买入 |
| 09:40:10 |
9.21 |
28 |
35312 |
卖出 |
| 09:40:13 |
9.22 |
10 |
35322 |
买入 |
| 09:40:25 |
9.21 |
14 |
35336 |
卖出 |
| 09:40:31 |
9.23 |
195 |
35531 |
买入 |
| 09:40:34 |
9.22 |
77 |
35608 |
卖出 |
| 09:40:40 |
9.22 |
19 |
35627 |
卖出 |
| 09:40:43 |
9.22 |
166 |
35793 |
卖出 |
| 09:40:49 |
9.22 |
15 |
35808 |
买入 |
| 09:40:52 |
9.22 |
331 |
36139 |
卖出 |
| 09:40:55 |
9.22 |
10 |
36149 |
买入 |
| 09:40:58 |
9.21 |
335 |
36484 |
卖出 |
| 09:41:01 |
9.22 |
27 |
36511 |
买入 |
| 09:41:04 |
9.21 |
240 |
36751 |
卖出 |
| 09:41:07 |
9.21 |
126 |
36877 |
买入 |
| 09:41:10 |
9.22 |
62 |
36939 |
买入 |
| 09:41:16 |
9.21 |
39 |
36978 |
买入 |
| 09:41:19 |
9.21 |
61 |
37039 |
买入 |
| 09:41:22 |
9.2 |
11 |
37050 |
卖出 |
| 09:41:25 |
9.21 |
129 |
37179 |
买入 |
| 09:41:28 |
9.2 |
7 |
37186 |
卖出 |
| 09:41:31 |
9.2 |
147 |
37333 |
卖出 |
| 09:41:34 |
9.2 |
49 |
37382 |
卖出 |
| 09:41:37 |
9.2 |
607 |
37989 |
卖出 |
| 09:41:40 |
9.19 |
2488 |
40477 |
卖出 |
| 09:41:43 |
9.19 |
42 |
40519 |
卖出 |
| 09:41:46 |
9.2 |
11 |
40530 |
买入 |
| 09:41:49 |
9.19 |
1334 |
41864 |
买入 |
| 09:41:52 |
9.19 |
1 |
41865 |
买入 |
| 09:41:55 |
9.19 |
3 |
41868 |
买入 |
| 09:42:01 |
9.19 |
17 |
41885 |
买入 |
| 09:42:04 |
9.19 |
24 |
41909 |
卖出 |
| 09:42:07 |
9.19 |
95 |
42004 |
买入 |
| 09:42:10 |
9.18 |
70 |
42074 |
卖出 |
| 09:42:13 |
9.19 |
92 |
42166 |
买入 |
| 09:42:16 |
9.18 |
128 |
42294 |
卖出 |
| 09:42:19 |
9.19 |
508 |
42802 |
买入 |
| 09:42:22 |
9.18 |
350 |
43152 |
卖出 |
| 09:42:25 |
9.19 |
100 |
43252 |
买入 |
| 09:42:28 |
9.19 |
74 |
43326 |
买入 |
| 09:42:31 |
9.2 |
4 |
43330 |
买入 |
| 09:42:34 |
9.19 |
13 |
43343 |
卖出 |
| 09:42:37 |
9.19 |
108 |
43451 |
卖出 |
| 09:42:40 |
9.19 |
9 |
43460 |
买入 |
| 09:42:43 |
9.18 |
223 |
43683 |
卖出 |
| 09:42:46 |
9.18 |
316 |
43999 |
卖出 |
| 09:42:49 |
9.18 |
386 |
44385 |
卖出 |