西部矿业[601168]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.26 |
1 |
1 |
集合竞价 |
| 09:15:04 |
12.25 |
62 |
62 |
集合竞价 |
| 09:15:07 |
12.25 |
101 |
101 |
集合竞价 |
| 09:15:10 |
12.25 |
151 |
151 |
集合竞价 |
| 09:15:13 |
12.25 |
196 |
196 |
集合竞价 |
| 09:15:16 |
12.25 |
213 |
213 |
集合竞价 |
| 09:15:22 |
12.25 |
224 |
224 |
集合竞价 |
| 09:15:34 |
12.25 |
233 |
233 |
集合竞价 |
| 09:15:37 |
12.25 |
233 |
233 |
集合竞价 |
| 09:16:25 |
12.25 |
260 |
260 |
集合竞价 |
| 09:16:28 |
12.25 |
260 |
260 |
集合竞价 |
| 09:16:43 |
12.25 |
260 |
260 |
集合竞价 |
| 09:17:04 |
12.25 |
278 |
278 |
集合竞价 |
| 09:17:13 |
12.25 |
280 |
280 |
集合竞价 |
| 09:17:19 |
12.25 |
280 |
280 |
集合竞价 |
| 09:17:31 |
12.25 |
280 |
280 |
集合竞价 |
| 09:17:40 |
12.25 |
280 |
280 |
集合竞价 |
| 09:18:19 |
12.25 |
280 |
280 |
集合竞价 |
| 09:18:25 |
12.25 |
315 |
315 |
集合竞价 |
| 09:18:34 |
12.25 |
318 |
318 |
集合竞价 |
| 09:19:19 |
12.25 |
318 |
318 |
集合竞价 |
| 09:19:25 |
12.25 |
328 |
328 |
集合竞价 |
| 09:19:28 |
12.25 |
328 |
328 |
集合竞价 |
| 09:19:34 |
12.25 |
348 |
348 |
集合竞价 |
| 09:19:37 |
12.25 |
351 |
351 |
集合竞价 |
| 09:19:46 |
12.25 |
351 |
351 |
集合竞价 |
| 09:19:52 |
12.25 |
356 |
356 |
集合竞价 |
| 09:19:58 |
12.25 |
336 |
336 |
集合竞价 |
| 09:20:04 |
12.25 |
336 |
336 |
集合竞价 |
| 09:20:13 |
12.25 |
336 |
336 |
集合竞价 |
| 09:20:16 |
12.25 |
362 |
362 |
集合竞价 |
| 09:20:19 |
12.25 |
372 |
372 |
集合竞价 |
| 09:20:22 |
12.25 |
372 |
372 |
集合竞价 |
| 09:20:25 |
12.25 |
372 |
372 |
集合竞价 |
| 09:20:31 |
12.25 |
372 |
372 |
集合竞价 |
| 09:20:49 |
12.25 |
372 |
372 |
集合竞价 |
| 09:20:55 |
12.25 |
453 |
453 |
集合竞价 |
| 09:21:04 |
12.25 |
455 |
455 |
集合竞价 |
| 09:21:07 |
12.25 |
465 |
465 |
集合竞价 |
| 09:21:16 |
12.25 |
465 |
465 |
集合竞价 |
| 09:21:19 |
12.25 |
465 |
465 |
集合竞价 |
| 09:21:40 |
12.25 |
466 |
466 |
集合竞价 |
| 09:21:43 |
12.25 |
466 |
466 |
集合竞价 |
| 09:21:49 |
12.25 |
466 |
466 |
集合竞价 |
| 09:21:52 |
12.25 |
466 |
466 |
集合竞价 |
| 09:21:55 |
12.25 |
466 |
466 |
集合竞价 |
| 09:21:58 |
12.25 |
466 |
466 |
集合竞价 |
| 09:22:01 |
12.25 |
476 |
476 |
集合竞价 |
| 09:22:10 |
12.25 |
476 |
476 |
集合竞价 |
| 09:22:16 |
12.25 |
476 |
476 |
集合竞价 |
| 09:22:19 |
12.25 |
476 |
476 |
集合竞价 |
| 09:22:22 |
12.25 |
476 |
476 |
集合竞价 |
| 09:22:25 |
12.25 |
476 |
476 |
集合竞价 |
| 09:22:28 |
12.25 |
476 |
476 |
集合竞价 |
| 09:22:34 |
12.25 |
476 |
476 |
集合竞价 |
| 09:22:40 |
12.25 |
476 |
476 |
集合竞价 |
| 09:22:46 |
12.24 |
521 |
521 |
集合竞价 |
| 09:22:49 |
12.24 |
525 |
525 |
集合竞价 |
| 09:22:52 |
12.25 |
692 |
692 |
集合竞价 |
| 09:23:01 |
12.25 |
692 |
692 |
集合竞价 |
| 09:23:04 |
12.25 |
692 |
692 |
集合竞价 |
| 09:23:07 |
12.25 |
692 |
692 |
集合竞价 |
| 09:23:10 |
12.25 |
692 |
692 |
集合竞价 |
| 09:23:13 |
12.25 |
708 |
708 |
集合竞价 |
| 09:23:16 |
12.25 |
708 |
708 |
集合竞价 |
| 09:23:19 |
12.25 |
708 |
708 |
集合竞价 |
| 09:23:22 |
12.25 |
708 |
708 |
集合竞价 |
| 09:23:25 |
12.24 |
753 |
753 |
集合竞价 |
| 09:23:28 |
12.24 |
753 |
753 |
集合竞价 |
| 09:23:31 |
12.24 |
755 |
755 |
集合竞价 |
| 09:23:34 |
12.23 |
776 |
776 |
集合竞价 |
| 09:23:40 |
12.23 |
860 |
860 |
集合竞价 |
| 09:23:46 |
12.23 |
860 |
860 |
集合竞价 |
| 09:23:52 |
12.25 |
1810 |
1810 |
集合竞价 |
| 09:24:01 |
12.25 |
1810 |
1810 |
集合竞价 |
| 09:24:04 |
12.25 |
1810 |
1810 |
集合竞价 |
| 09:24:07 |
12.24 |
1955 |
1955 |
集合竞价 |
| 09:24:10 |
12.24 |
1955 |
1955 |
集合竞价 |
| 09:24:16 |
12.24 |
1955 |
1955 |
集合竞价 |
| 09:24:19 |
12.23 |
2021 |
2021 |
集合竞价 |
| 09:24:22 |
12.23 |
2083 |
2083 |
集合竞价 |
| 09:24:28 |
12.22 |
2115 |
2115 |
集合竞价 |
| 09:24:31 |
12.22 |
2145 |
2145 |
集合竞价 |
| 09:24:34 |
12.22 |
2218 |
2218 |
集合竞价 |
| 09:24:37 |
12.22 |
2245 |
2245 |
集合竞价 |
| 09:24:40 |
12.22 |
2245 |
2245 |
集合竞价 |
| 09:24:43 |
12.22 |
2245 |
2245 |
集合竞价 |
| 09:24:46 |
12.22 |
2275 |
2275 |
集合竞价 |
| 09:24:49 |
12.21 |
2511 |
2511 |
集合竞价 |
| 09:24:55 |
12.2 |
2631 |
2631 |
集合竞价 |
| 09:24:58 |
12.2 |
2813 |
2813 |
集合竞价 |
| 09:25:01 |
12.21 |
3960 |
3960 |
集合竞价 |
| 09:25:06 |
12.21 |
3960 |
7920 |
卖出 |
| 09:30:01 |
12.21 |
96 |
8016 |
卖出 |
| 09:30:04 |
12.2 |
393 |
8409 |
卖出 |
| 09:30:07 |
12.19 |
403 |
8812 |
卖出 |
| 09:30:10 |
12.2 |
274 |
9086 |
买入 |
| 09:30:13 |
12.18 |
374 |
9460 |
卖出 |
| 09:30:16 |
12.19 |
366 |
9826 |
买入 |
| 09:30:19 |
12.18 |
123 |
9949 |
卖出 |
| 09:30:22 |
12.17 |
24 |
9973 |
卖出 |
| 09:30:25 |
12.17 |
49 |
10022 |
买入 |
| 09:30:28 |
12.16 |
202 |
10224 |
卖出 |
| 09:30:31 |
12.16 |
530 |
10754 |
卖出 |
| 09:30:34 |
12.16 |
70 |
10824 |
买入 |
| 09:30:37 |
12.15 |
171 |
10995 |
卖出 |
| 09:30:40 |
12.15 |
315 |
11310 |
卖出 |
| 09:30:43 |
12.14 |
134 |
11444 |
卖出 |
| 09:30:46 |
12.15 |
98 |
11542 |
买入 |
| 09:30:49 |
12.14 |
415 |
11957 |
卖出 |
| 09:30:52 |
12.14 |
86 |
12043 |
卖出 |
| 09:30:55 |
12.15 |
545 |
12588 |
买入 |
| 09:30:58 |
12.15 |
310 |
12898 |
卖出 |
| 09:31:01 |
12.15 |
117 |
13015 |
卖出 |
| 09:31:04 |
12.15 |
92 |
13107 |
卖出 |
| 09:31:07 |
12.15 |
98 |
13205 |
卖出 |
| 09:31:10 |
12.14 |
343 |
13548 |
卖出 |
| 09:31:13 |
12.15 |
159 |
13707 |
买入 |
| 09:31:16 |
12.15 |
129 |
13836 |
买入 |
| 09:31:19 |
12.14 |
96 |
13932 |
卖出 |
| 09:31:22 |
12.13 |
367 |
14299 |
卖出 |
| 09:31:25 |
12.13 |
31 |
14330 |
卖出 |
| 09:31:28 |
12.13 |
221 |
14551 |
卖出 |
| 09:31:31 |
12.12 |
224 |
14775 |
卖出 |
| 09:31:34 |
12.13 |
22 |
14797 |
买入 |
| 09:31:37 |
12.12 |
93 |
14890 |
卖出 |
| 09:31:40 |
12.13 |
435 |
15325 |
买入 |
| 09:31:43 |
12.12 |
94 |
15419 |
卖出 |
| 09:31:46 |
12.12 |
228 |
15647 |
卖出 |
| 09:31:49 |
12.12 |
913 |
16560 |
卖出 |
| 09:31:52 |
12.12 |
357 |
16917 |
卖出 |
| 09:31:55 |
12.12 |
635 |
17552 |
买入 |
| 09:31:58 |
12.12 |
210 |
17762 |
卖出 |
| 09:32:01 |
12.13 |
223 |
17985 |
买入 |
| 09:32:04 |
12.13 |
70 |
18055 |
卖出 |
| 09:32:07 |
12.13 |
348 |
18403 |
卖出 |
| 09:32:10 |
12.14 |
53 |
18456 |
买入 |
| 09:32:13 |
12.15 |
191 |
18647 |
买入 |
| 09:32:16 |
12.14 |
194 |
18841 |
卖出 |
| 09:32:19 |
12.14 |
201 |
19042 |
买入 |
| 09:32:22 |
12.14 |
89 |
19131 |
买入 |
| 09:32:25 |
12.14 |
420 |
19551 |
买入 |
| 09:32:28 |
12.14 |
16 |
19567 |
买入 |
| 09:32:31 |
12.15 |
160 |
19727 |
买入 |
| 09:32:34 |
12.14 |
93 |
19820 |
卖出 |
| 09:32:37 |
12.14 |
44 |
19864 |
卖出 |
| 09:32:40 |
12.14 |
98 |
19962 |
卖出 |
| 09:32:43 |
12.15 |
195 |
20157 |
买入 |
| 09:32:46 |
12.14 |
331 |
20488 |
卖出 |
| 09:32:49 |
12.16 |
37 |
20525 |
买入 |
| 09:32:52 |
12.15 |
99 |
20624 |
卖出 |
| 09:32:55 |
12.15 |
77 |
20701 |
卖出 |
| 09:32:58 |
12.15 |
72 |
20773 |
卖出 |
| 09:33:01 |
12.16 |
86 |
20859 |
买入 |
| 09:33:04 |
12.15 |
174 |
21033 |
卖出 |
| 09:33:07 |
12.15 |
149 |
21182 |
卖出 |
| 09:33:10 |
12.16 |
484 |
21666 |
买入 |
| 09:33:13 |
12.14 |
300 |
21966 |
买入 |
| 09:33:16 |
12.15 |
84 |
22050 |
买入 |
| 09:33:19 |
12.14 |
251 |
22301 |
卖出 |
| 09:33:22 |
12.13 |
187 |
22488 |
卖出 |
| 09:33:25 |
12.14 |
194 |
22682 |
买入 |
| 09:33:28 |
12.14 |
104 |
22786 |
买入 |
| 09:33:31 |
12.14 |
94 |
22880 |
买入 |
| 09:33:34 |
12.14 |
116 |
22996 |
卖出 |
| 09:33:37 |
12.15 |
200 |
23196 |
买入 |
| 09:33:40 |
12.15 |
141 |
23337 |
买入 |
| 09:33:43 |
12.14 |
42 |
23379 |
卖出 |
| 09:33:46 |
12.15 |
54 |
23433 |
买入 |
| 09:33:49 |
12.15 |
255 |
23688 |
买入 |
| 09:33:52 |
12.15 |
237 |
23925 |
买入 |
| 09:33:55 |
12.15 |
207 |
24132 |
买入 |
| 09:33:58 |
12.15 |
418 |
24550 |
买入 |
| 09:34:01 |
12.14 |
279 |
24829 |
卖出 |
| 09:34:04 |
12.15 |
84 |
24913 |
买入 |
| 09:34:07 |
12.15 |
102 |
25015 |
买入 |
| 09:34:10 |
12.15 |
18 |
25033 |
买入 |
| 09:34:13 |
12.14 |
646 |
25679 |
卖出 |
| 09:34:16 |
12.15 |
322 |
26001 |
买入 |
| 09:34:19 |
12.14 |
282 |
26283 |
卖出 |
| 09:34:22 |
12.15 |
163 |
26446 |
买入 |
| 09:34:25 |
12.14 |
34 |
26480 |
卖出 |
| 09:34:28 |
12.14 |
202 |
26682 |
卖出 |
| 09:34:31 |
12.14 |
203 |
26885 |
卖出 |
| 09:34:34 |
12.13 |
151 |
27036 |
卖出 |
| 09:34:37 |
12.13 |
646 |
27682 |
卖出 |
| 09:34:40 |
12.13 |
317 |
27999 |
卖出 |
| 09:34:43 |
12.13 |
588 |
28587 |
卖出 |
| 09:34:46 |
12.13 |
117 |
28704 |
卖出 |
| 09:34:49 |
12.13 |
74 |
28778 |
卖出 |
| 09:34:52 |
12.13 |
530 |
29308 |
卖出 |
| 09:34:55 |
12.14 |
196 |
29504 |
买入 |
| 09:34:58 |
12.15 |
234 |
29738 |
买入 |
| 09:35:01 |
12.14 |
88 |
29826 |
卖出 |
| 09:35:04 |
12.14 |
157 |
29983 |
卖出 |
| 09:35:07 |
12.15 |
59 |
30042 |
买入 |
| 09:35:10 |
12.14 |
28 |
30070 |
卖出 |
| 09:35:13 |
12.15 |
15 |
30085 |
买入 |
| 09:35:16 |
12.14 |
518 |
30603 |
卖出 |
| 09:35:19 |
12.14 |
18 |
30621 |
卖出 |
| 09:35:22 |
12.15 |
159 |
30780 |
买入 |
| 09:35:25 |
12.14 |
108 |
30888 |
卖出 |
| 09:35:28 |
12.15 |
79 |
30967 |
买入 |
| 09:35:31 |
12.15 |
125 |
31092 |
买入 |
| 09:35:34 |
12.14 |
273 |
31365 |
卖出 |
| 09:35:37 |
12.14 |
80 |
31445 |
卖出 |
| 09:35:40 |
12.15 |
150 |
31595 |
买入 |
| 09:35:43 |
12.14 |
199 |
31794 |
卖出 |
| 09:35:46 |
12.15 |
23 |
31817 |
买入 |
| 09:35:49 |
12.14 |
41 |
31858 |
卖出 |
| 09:35:52 |
12.15 |
33 |
31891 |
买入 |
| 09:35:55 |
12.14 |
385 |
32276 |
卖出 |
| 09:35:58 |
12.14 |
294 |
32570 |
买入 |
| 09:36:01 |
12.14 |
54 |
32624 |
买入 |
| 09:36:04 |
12.13 |
75 |
32699 |
卖出 |
| 09:36:07 |
12.13 |
177 |
32876 |
卖出 |
| 09:36:10 |
12.14 |
59 |
32935 |
买入 |
| 09:36:13 |
12.13 |
469 |
33404 |
卖出 |
| 09:36:16 |
12.14 |
580 |
33984 |
买入 |
| 09:36:19 |
12.14 |
162 |
34146 |
卖出 |
| 09:36:22 |
12.14 |
87 |
34233 |
卖出 |
| 09:36:25 |
12.14 |
41 |
34274 |
卖出 |
| 09:36:28 |
12.14 |
266 |
34540 |
卖出 |
| 09:36:31 |
12.14 |
56 |
34596 |
买入 |
| 09:36:34 |
12.15 |
144 |
34740 |
买入 |
| 09:36:37 |
12.15 |
84 |
34824 |
买入 |
| 09:36:40 |
12.14 |
72 |
34896 |
卖出 |
| 09:36:43 |
12.14 |
57 |
34953 |
卖出 |
| 09:36:46 |
12.14 |
179 |
35132 |
卖出 |
| 09:36:49 |
12.14 |
72 |
35204 |
买入 |
| 09:36:52 |
12.14 |
155 |
35359 |
买入 |
| 09:36:55 |
12.14 |
109 |
35468 |
买入 |
| 09:36:58 |
12.14 |
98 |
35566 |
买入 |
| 09:37:01 |
12.14 |
38 |
35604 |
卖出 |
| 09:37:04 |
12.13 |
169 |
35773 |
卖出 |
| 09:37:07 |
12.14 |
26 |
35799 |
买入 |
| 09:37:10 |
12.14 |
41 |
35840 |
买入 |
| 09:37:13 |
12.14 |
161 |
36001 |
买入 |
| 09:37:16 |
12.14 |
188 |
36189 |
买入 |
| 09:37:19 |
12.14 |
19 |
36208 |
买入 |
| 09:37:22 |
12.14 |
28 |
36236 |
卖出 |
| 09:37:25 |
12.14 |
25 |
36261 |
卖出 |
| 09:37:28 |
12.14 |
173 |
36434 |
卖出 |
| 09:37:31 |
12.14 |
99 |
36533 |
卖出 |
| 09:37:34 |
12.14 |
57 |
36590 |
卖出 |
| 09:37:37 |
12.14 |
86 |
36676 |
卖出 |
| 09:37:40 |
12.14 |
311 |
36987 |
卖出 |
| 09:37:43 |
12.15 |
233 |
37220 |
买入 |
| 09:37:46 |
12.14 |
19 |
37239 |
卖出 |
| 09:37:49 |
12.14 |
22 |
37261 |
卖出 |
| 09:37:52 |
12.14 |
114 |
37375 |
卖出 |
| 09:37:55 |
12.14 |
74 |
37449 |
卖出 |
| 09:37:58 |
12.15 |
101 |
37550 |
买入 |
| 09:38:01 |
12.14 |
96 |
37646 |
卖出 |
| 09:38:04 |
12.15 |
1252 |
38898 |
买入 |
| 09:38:07 |
12.15 |
92 |
38990 |
买入 |
| 09:38:10 |
12.15 |
27 |
39017 |
买入 |
| 09:38:13 |
12.14 |
73 |
39090 |
卖出 |
| 09:38:16 |
12.14 |
61 |
39151 |
卖出 |
| 09:38:19 |
12.15 |
1271 |
40422 |
买入 |
| 09:38:22 |
12.16 |
85 |
40507 |
买入 |
| 09:38:25 |
12.16 |
55 |
40562 |
买入 |
| 09:38:28 |
12.16 |
288 |
40850 |
买入 |
| 09:38:31 |
12.15 |
126 |
40976 |
卖出 |
| 09:38:34 |
12.15 |
244 |
41220 |
买入 |
| 09:38:37 |
12.15 |
49 |
41269 |
买入 |
| 09:38:40 |
12.16 |
34 |
41303 |
买入 |
| 09:38:43 |
12.16 |
6 |
41309 |
买入 |
| 09:38:46 |
12.16 |
149 |
41458 |
买入 |
| 09:38:49 |
12.15 |
67 |
41525 |
卖出 |
| 09:38:52 |
12.16 |
26 |
41551 |
买入 |
| 09:38:55 |
12.16 |
88 |
41639 |
卖出 |
| 09:38:58 |
12.17 |
195 |
41834 |
买入 |
| 09:39:01 |
12.15 |
95 |
41929 |
卖出 |
| 09:39:04 |
12.16 |
48 |
41977 |
买入 |
| 09:39:07 |
12.16 |
55 |
42032 |
买入 |
| 09:39:10 |
12.16 |
172 |
42204 |
买入 |
| 09:39:13 |
12.16 |
39 |
42243 |
买入 |
| 09:39:16 |
12.16 |
32 |
42275 |
买入 |
| 09:39:19 |
12.15 |
216 |
42491 |
卖出 |
| 09:39:22 |
12.16 |
23 |
42514 |
买入 |
| 09:39:25 |
12.15 |
139 |
42653 |
卖出 |
| 09:39:28 |
12.16 |
145 |
42798 |
买入 |
| 09:39:31 |
12.15 |
182 |
42980 |
卖出 |
| 09:39:34 |
12.16 |
13 |
42993 |
买入 |
| 09:39:37 |
12.15 |
24 |
43017 |
卖出 |
| 09:39:40 |
12.16 |
6 |
43023 |
买入 |
| 09:39:43 |
12.15 |
133 |
43156 |
卖出 |
| 09:39:46 |
12.15 |
93 |
43249 |
卖出 |
| 09:39:49 |
12.15 |
1209 |
44458 |
卖出 |
| 09:39:52 |
12.14 |
1735 |
46193 |
卖出 |
| 09:39:55 |
12.13 |
2494 |
48687 |
卖出 |
| 09:39:58 |
12.13 |
59 |
48746 |
买入 |
| 09:40:01 |
12.13 |
25 |
48771 |
买入 |
| 09:40:04 |
12.13 |
161 |
48932 |
买入 |
| 09:40:07 |
12.13 |
208 |
49140 |
买入 |
| 09:40:10 |
12.13 |
247 |
49387 |
买入 |
| 09:40:13 |
12.13 |
129 |
49516 |
卖出 |
| 09:40:16 |
12.15 |
637 |
50153 |
买入 |
| 09:40:19 |
12.15 |
48 |
50201 |
卖出 |