剑桥科技[603083]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.01 |
5 |
5 |
集合竞价 |
| 09:16:13 |
8.96 |
53 |
53 |
集合竞价 |
| 09:16:22 |
9.01 |
5 |
5 |
集合竞价 |
| 09:17:55 |
8.96 |
39 |
39 |
集合竞价 |
| 09:18:52 |
8.96 |
61 |
61 |
集合竞价 |
| 09:19:19 |
8.96 |
63 |
63 |
集合竞价 |
| 09:19:28 |
8.96 |
94 |
94 |
集合竞价 |
| 09:19:31 |
8.96 |
184 |
184 |
集合竞价 |
| 09:20:01 |
8.96 |
185 |
185 |
集合竞价 |
| 09:20:07 |
8.96 |
189 |
189 |
集合竞价 |
| 09:21:13 |
8.96 |
195 |
195 |
集合竞价 |
| 09:21:31 |
8.96 |
199 |
199 |
集合竞价 |
| 09:21:40 |
8.96 |
209 |
209 |
集合竞价 |
| 09:22:07 |
8.96 |
228 |
228 |
集合竞价 |
| 09:22:13 |
8.96 |
248 |
248 |
集合竞价 |
| 09:22:16 |
8.96 |
261 |
261 |
集合竞价 |
| 09:22:31 |
8.96 |
261 |
261 |
集合竞价 |
| 09:22:46 |
8.96 |
261 |
261 |
集合竞价 |
| 09:22:58 |
8.96 |
526 |
526 |
集合竞价 |
| 09:23:04 |
8.96 |
526 |
526 |
集合竞价 |
| 09:23:13 |
8.96 |
526 |
526 |
集合竞价 |
| 09:23:16 |
8.96 |
526 |
526 |
集合竞价 |
| 09:23:22 |
8.96 |
528 |
528 |
集合竞价 |
| 09:23:25 |
8.96 |
528 |
528 |
集合竞价 |
| 09:23:31 |
8.96 |
529 |
529 |
集合竞价 |
| 09:23:37 |
8.96 |
529 |
529 |
集合竞价 |
| 09:23:49 |
8.96 |
529 |
529 |
集合竞价 |
| 09:24:10 |
8.96 |
529 |
529 |
集合竞价 |
| 09:24:16 |
8.96 |
589 |
589 |
集合竞价 |
| 09:24:31 |
8.96 |
589 |
589 |
集合竞价 |
| 09:24:43 |
8.96 |
589 |
589 |
集合竞价 |
| 09:24:52 |
8.96 |
732 |
732 |
集合竞价 |
| 09:24:55 |
8.96 |
747 |
747 |
集合竞价 |
| 09:24:58 |
8.96 |
948 |
948 |
集合竞价 |
| 09:25:03 |
8.96 |
948 |
1896 |
卖出 |
| 09:30:01 |
8.96 |
236 |
2132 |
卖出 |
| 09:30:04 |
8.94 |
283 |
2415 |
卖出 |
| 09:30:08 |
8.95 |
88 |
2503 |
买入 |
| 09:30:11 |
8.94 |
118 |
2621 |
卖出 |
| 09:30:14 |
8.9 |
249 |
2870 |
卖出 |
| 09:30:17 |
8.9 |
40 |
2910 |
卖出 |
| 09:30:20 |
8.89 |
44 |
2954 |
卖出 |
| 09:30:23 |
8.88 |
79 |
3033 |
卖出 |
| 09:30:26 |
8.86 |
359 |
3392 |
卖出 |
| 09:30:29 |
8.85 |
28 |
3420 |
卖出 |
| 09:30:31 |
8.84 |
4 |
3424 |
卖出 |
| 09:30:34 |
8.81 |
125 |
3549 |
卖出 |
| 09:30:37 |
8.82 |
29 |
3578 |
卖出 |
| 09:30:41 |
8.82 |
152 |
3730 |
卖出 |
| 09:30:43 |
8.82 |
107 |
3837 |
买入 |
| 09:30:47 |
8.82 |
72 |
3909 |
卖出 |
| 09:30:50 |
8.82 |
107 |
4016 |
卖出 |
| 09:30:52 |
8.82 |
100 |
4116 |
买入 |
| 09:30:55 |
8.85 |
17 |
4133 |
买入 |
| 09:30:59 |
8.84 |
64 |
4197 |
买入 |
| 09:31:01 |
8.85 |
31 |
4228 |
买入 |
| 09:31:04 |
8.86 |
118 |
4346 |
买入 |
| 09:31:07 |
8.88 |
48 |
4394 |
买入 |
| 09:31:11 |
8.89 |
15 |
4409 |
买入 |
| 09:31:13 |
8.89 |
4 |
4413 |
买入 |
| 09:31:17 |
8.9 |
17 |
4430 |
买入 |
| 09:31:20 |
8.9 |
65 |
4495 |
买入 |
| 09:31:23 |
8.9 |
29 |
4524 |
买入 |
| 09:31:25 |
8.94 |
26 |
4550 |
买入 |
| 09:31:28 |
8.9 |
59 |
4609 |
卖出 |
| 09:31:31 |
8.93 |
86 |
4695 |
买入 |
| 09:31:34 |
8.91 |
66 |
4761 |
卖出 |
| 09:31:37 |
8.91 |
81 |
4842 |
卖出 |
| 09:31:40 |
8.91 |
36 |
4878 |
卖出 |
| 09:31:43 |
8.89 |
69 |
4947 |
卖出 |
| 09:31:46 |
8.89 |
9 |
4956 |
买入 |
| 09:31:49 |
8.9 |
42 |
4998 |
买入 |
| 09:31:52 |
8.88 |
61 |
5059 |
卖出 |
| 09:31:55 |
8.89 |
20 |
5079 |
买入 |
| 09:31:58 |
8.89 |
7 |
5086 |
卖出 |
| 09:32:04 |
8.89 |
74 |
5160 |
卖出 |
| 09:32:07 |
8.89 |
6 |
5166 |
买入 |
| 09:32:10 |
8.89 |
12 |
5178 |
买入 |
| 09:32:13 |
8.88 |
26 |
5204 |
卖出 |
| 09:32:16 |
8.89 |
5 |
5209 |
买入 |
| 09:32:19 |
8.89 |
17 |
5226 |
买入 |
| 09:32:22 |
8.88 |
34 |
5260 |
卖出 |
| 09:32:25 |
8.89 |
35 |
5295 |
卖出 |
| 09:32:28 |
8.9 |
40 |
5335 |
买入 |
| 09:32:31 |
8.9 |
20 |
5355 |
卖出 |
| 09:32:34 |
8.9 |
2 |
5357 |
卖出 |
| 09:32:37 |
8.9 |
3 |
5360 |
卖出 |
| 09:32:40 |
8.9 |
47 |
5407 |
卖出 |
| 09:32:43 |
8.91 |
11 |
5418 |
买入 |
| 09:32:46 |
8.9 |
4 |
5422 |
卖出 |
| 09:32:49 |
8.9 |
26 |
5448 |
卖出 |
| 09:32:52 |
8.9 |
4 |
5452 |
买入 |
| 09:32:55 |
8.87 |
315 |
5767 |
卖出 |
| 09:32:58 |
8.9 |
28 |
5795 |
买入 |
| 09:33:01 |
8.85 |
59 |
5854 |
卖出 |
| 09:33:08 |
8.91 |
11 |
5865 |
买入 |
| 09:33:10 |
8.9 |
10 |
5875 |
卖出 |
| 09:33:13 |
8.9 |
120 |
5995 |
买入 |
| 09:33:16 |
8.89 |
5 |
6000 |
买入 |
| 09:33:25 |
8.86 |
14 |
6014 |
卖出 |
| 09:33:28 |
8.9 |
53 |
6067 |
买入 |
| 09:33:31 |
8.9 |
77 |
6144 |
卖出 |
| 09:33:35 |
8.9 |
12 |
6156 |
卖出 |
| 09:33:37 |
8.9 |
21 |
6177 |
卖出 |
| 09:33:41 |
8.9 |
31 |
6208 |
卖出 |
| 09:33:43 |
8.9 |
16 |
6224 |
卖出 |
| 09:33:46 |
8.91 |
3 |
6227 |
买入 |
| 09:33:49 |
8.9 |
32 |
6259 |
卖出 |
| 09:33:53 |
8.91 |
61 |
6320 |
买入 |
| 09:33:55 |
8.9 |
1 |
6321 |
卖出 |
| 09:33:58 |
8.91 |
114 |
6435 |
买入 |
| 09:34:02 |
8.91 |
25 |
6460 |
买入 |
| 09:34:05 |
8.91 |
20 |
6480 |
卖出 |
| 09:34:07 |
8.9 |
34 |
6514 |
卖出 |
| 09:34:13 |
8.89 |
12 |
6526 |
卖出 |
| 09:34:16 |
8.89 |
8 |
6534 |
卖出 |
| 09:34:19 |
8.88 |
8 |
6542 |
卖出 |
| 09:34:22 |
8.87 |
18 |
6560 |
卖出 |
| 09:34:25 |
8.88 |
98 |
6658 |
买入 |
| 09:34:28 |
8.87 |
22 |
6680 |
卖出 |
| 09:34:31 |
8.87 |
87 |
6767 |
买入 |
| 09:34:37 |
8.88 |
1 |
6768 |
买入 |
| 09:34:40 |
8.88 |
6 |
6774 |
买入 |
| 09:34:43 |
8.87 |
22 |
6796 |
卖出 |
| 09:34:46 |
8.87 |
1 |
6797 |
卖出 |
| 09:34:49 |
8.87 |
14 |
6811 |
卖出 |
| 09:34:52 |
8.88 |
13 |
6824 |
买入 |
| 09:34:58 |
8.88 |
1 |
6825 |
买入 |
| 09:35:01 |
8.87 |
21 |
6846 |
卖出 |
| 09:35:04 |
8.87 |
71 |
6917 |
卖出 |
| 09:35:07 |
8.85 |
42 |
6959 |
卖出 |
| 09:35:10 |
8.87 |
6 |
6965 |
买入 |
| 09:35:14 |
8.87 |
37 |
7002 |
卖出 |
| 09:35:16 |
8.87 |
41 |
7043 |
卖出 |
| 09:35:19 |
8.87 |
119 |
7162 |
卖出 |
| 09:35:22 |
8.87 |
17 |
7179 |
买入 |
| 09:35:25 |
8.87 |
4 |
7183 |
买入 |
| 09:35:28 |
8.86 |
3 |
7186 |
卖出 |
| 09:35:32 |
8.85 |
38 |
7224 |
卖出 |
| 09:35:34 |
8.86 |
27 |
7251 |
买入 |
| 09:35:37 |
8.86 |
8 |
7259 |
买入 |
| 09:35:41 |
8.85 |
6 |
7265 |
卖出 |
| 09:35:43 |
8.85 |
30 |
7295 |
卖出 |
| 09:35:46 |
8.85 |
38 |
7333 |
卖出 |
| 09:35:49 |
8.85 |
2 |
7335 |
卖出 |
| 09:35:53 |
8.86 |
49 |
7384 |
买入 |
| 09:35:55 |
8.85 |
143 |
7527 |
卖出 |
| 09:35:59 |
8.85 |
103 |
7630 |
卖出 |
| 09:36:02 |
8.84 |
19 |
7649 |
卖出 |
| 09:36:04 |
8.85 |
8 |
7657 |
买入 |
| 09:36:07 |
8.86 |
9 |
7666 |
买入 |
| 09:36:10 |
8.85 |
34 |
7700 |
卖出 |
| 09:36:14 |
8.86 |
1 |
7701 |
买入 |
| 09:36:16 |
8.86 |
15 |
7716 |
买入 |
| 09:36:20 |
8.86 |
22 |
7738 |
买入 |
| 09:36:26 |
8.86 |
73 |
7811 |
买入 |
| 09:36:28 |
8.86 |
2 |
7813 |
买入 |
| 09:36:32 |
8.85 |
189 |
8002 |
卖出 |
| 09:36:34 |
8.87 |
68 |
8070 |
买入 |
| 09:36:38 |
8.87 |
46 |
8116 |
买入 |
| 09:36:40 |
8.87 |
910 |
9026 |
买入 |
| 09:36:44 |
8.89 |
4 |
9030 |
买入 |
| 09:36:46 |
8.89 |
1 |
9031 |
卖出 |
| 09:36:49 |
8.89 |
3 |
9034 |
卖出 |
| 09:36:53 |
8.89 |
3 |
9037 |
卖出 |
| 09:36:55 |
8.9 |
6 |
9043 |
买入 |
| 09:37:02 |
8.88 |
31 |
9074 |
卖出 |
| 09:37:04 |
8.88 |
19 |
9093 |
卖出 |
| 09:37:07 |
8.88 |
39 |
9132 |
买入 |
| 09:37:10 |
8.9 |
22 |
9154 |
买入 |
| 09:37:14 |
8.9 |
9 |
9163 |
买入 |
| 09:37:16 |
8.9 |
26 |
9189 |
买入 |
| 09:37:25 |
8.9 |
10 |
9199 |
买入 |
| 09:37:29 |
8.9 |
1 |
9200 |
买入 |
| 09:37:31 |
8.9 |
2 |
9202 |
买入 |
| 09:37:34 |
8.9 |
83 |
9285 |
买入 |
| 09:37:38 |
8.9 |
11 |
9296 |
买入 |
| 09:37:40 |
8.9 |
9 |
9305 |
买入 |
| 09:37:44 |
8.9 |
6 |
9311 |
买入 |
| 09:37:47 |
8.9 |
29 |
9340 |
买入 |
| 09:37:49 |
8.89 |
11 |
9351 |
卖出 |
| 09:38:01 |
8.9 |
17 |
9368 |
买入 |
| 09:38:04 |
8.88 |
17 |
9385 |
卖出 |
| 09:38:14 |
8.88 |
18 |
9403 |
卖出 |
| 09:38:20 |
8.9 |
4 |
9407 |
买入 |
| 09:38:26 |
8.9 |
22 |
9429 |
买入 |
| 09:38:32 |
8.91 |
12 |
9441 |
买入 |
| 09:38:34 |
8.91 |
31 |
9472 |
买入 |
| 09:38:38 |
8.92 |
67 |
9539 |
买入 |
| 09:38:47 |
8.92 |
25 |
9564 |
买入 |
| 09:38:55 |
8.92 |
16 |
9580 |
买入 |
| 09:39:02 |
8.91 |
5 |
9585 |
卖出 |
| 09:39:05 |
8.92 |
20 |
9605 |
买入 |
| 09:39:14 |
8.92 |
1 |
9606 |
买入 |
| 09:39:20 |
8.92 |
20 |
9626 |
买入 |
| 09:39:22 |
8.91 |
23 |
9649 |
卖出 |
| 09:39:29 |
8.91 |
5 |
9654 |
卖出 |
| 09:39:31 |
8.91 |
5 |
9659 |
卖出 |
| 09:39:35 |
8.91 |
24 |
9683 |
卖出 |
| 09:39:38 |
8.92 |
13 |
9696 |
买入 |
| 09:39:43 |
8.92 |
8 |
9704 |
买入 |
| 09:39:50 |
8.92 |
41 |
9745 |
买入 |
| 09:39:53 |
8.92 |
43 |
9788 |
买入 |
| 09:39:56 |
8.92 |
10 |
9798 |
买入 |
| 09:40:01 |
8.92 |
15 |
9813 |
买入 |
| 09:40:05 |
8.91 |
17 |
9830 |
卖出 |
| 09:40:08 |
8.91 |
20 |
9850 |
卖出 |
| 09:40:11 |
8.91 |
20 |
9870 |
买入 |
| 09:40:14 |
8.93 |
73 |
9943 |
买入 |
| 09:40:17 |
8.92 |
30 |
9973 |
卖出 |
| 09:40:20 |
8.92 |
5 |
9978 |
卖出 |
| 09:40:23 |
8.92 |
1 |
9979 |
买入 |
| 09:40:29 |
8.91 |
11 |
9990 |
卖出 |
| 09:40:35 |
8.9 |
17 |
10007 |
卖出 |
| 09:40:59 |
8.91 |
2 |
10009 |
买入 |
| 09:41:02 |
8.91 |
7 |
10016 |
买入 |
| 09:41:05 |
8.91 |
19 |
10035 |
买入 |
| 09:41:08 |
8.91 |
2 |
10037 |
买入 |
| 09:41:11 |
8.9 |
5 |
10042 |
卖出 |
| 09:41:14 |
8.91 |
5 |
10047 |
买入 |
| 09:41:17 |
8.91 |
40 |
10087 |
买入 |
| 09:41:20 |
8.9 |
29 |
10116 |
卖出 |
| 09:41:25 |
8.91 |
28 |
10144 |
买入 |
| 09:41:31 |
8.9 |
29 |
10173 |
卖出 |
| 09:41:35 |
8.9 |
22 |
10195 |
卖出 |
| 09:41:41 |
8.91 |
3 |
10198 |
买入 |
| 09:41:44 |
8.9 |
2 |
10200 |
卖出 |
| 09:41:50 |
8.9 |
14 |
10214 |
卖出 |
| 09:41:53 |
8.91 |
1 |
10215 |
买入 |
| 09:41:56 |
8.9 |
47 |
10262 |
卖出 |
| 09:41:59 |
8.9 |
23 |
10285 |
卖出 |
| 09:42:02 |
8.91 |
6 |
10291 |
买入 |
| 09:42:05 |
8.91 |
97 |
10388 |
买入 |
| 09:42:08 |
8.91 |
20 |
10408 |
买入 |
| 09:42:11 |
8.92 |
6 |
10414 |
买入 |
| 09:42:14 |
8.92 |
4 |
10418 |
卖出 |
| 09:42:16 |
8.93 |
77 |
10495 |
买入 |
| 09:42:20 |
8.92 |
6 |
10501 |
卖出 |
| 09:42:26 |
8.92 |
2 |
10503 |
买入 |
| 09:42:29 |
8.91 |
53 |
10556 |
卖出 |
| 09:42:32 |
8.93 |
143 |
10699 |
买入 |
| 09:42:34 |
8.91 |
30 |
10729 |
卖出 |
| 09:42:38 |
8.92 |
31 |
10760 |
买入 |
| 09:42:40 |
8.92 |
19 |
10779 |
卖出 |
| 09:42:44 |
8.92 |
3 |
10782 |
买入 |
| 09:42:47 |
8.92 |
47 |
10829 |
买入 |
| 09:42:55 |
8.92 |
15 |
10844 |
卖出 |
| 09:43:02 |
8.92 |
9 |
10853 |
卖出 |
| 09:43:05 |
8.92 |
26 |
10879 |
卖出 |
| 09:43:08 |
8.92 |
4 |
10883 |
卖出 |
| 09:43:11 |
8.92 |
13 |
10896 |
卖出 |
| 09:43:14 |
8.93 |
75 |
10971 |
买入 |
| 09:43:16 |
8.95 |
11 |
10982 |
买入 |
| 09:43:19 |
8.93 |
15 |
10997 |
卖出 |
| 09:43:32 |
8.93 |
5 |
11002 |
卖出 |
| 09:43:35 |
8.94 |
18 |
11020 |
买入 |
| 09:43:38 |
8.95 |
84 |
11104 |
买入 |
| 09:43:41 |
8.94 |
2 |
11106 |
卖出 |
| 09:43:50 |
8.94 |
10 |
11116 |
买入 |
| 09:43:53 |
8.95 |
2 |
11118 |
买入 |
| 09:44:05 |
8.94 |
19 |
11137 |
卖出 |
| 09:44:08 |
8.94 |
7 |
11144 |
卖出 |
| 09:44:11 |
8.95 |
21 |
11165 |
买入 |
| 09:44:17 |
8.93 |
2 |
11167 |
卖出 |
| 09:44:20 |
8.94 |
10 |
11177 |
买入 |
| 09:44:23 |
8.93 |
28 |
11205 |
卖出 |
| 09:44:26 |
8.93 |
109 |
11314 |
卖出 |
| 09:44:29 |
8.92 |
54 |
11368 |
卖出 |
| 09:44:31 |
8.93 |
1 |
11369 |
买入 |
| 09:44:35 |
8.93 |
48 |
11417 |
买入 |
| 09:44:50 |
8.93 |
2 |
11419 |
买入 |
| 09:44:53 |
8.92 |
11 |
11430 |
卖出 |
| 09:44:58 |
8.92 |
1 |
11431 |
卖出 |
| 09:45:02 |
8.92 |
10 |
11441 |
卖出 |
| 09:45:05 |
8.92 |
2 |
11443 |
卖出 |
| 09:45:08 |
8.92 |
12 |
11455 |
卖出 |
| 09:45:20 |
8.93 |
10 |
11465 |
买入 |
| 09:45:47 |
8.93 |
10 |
11475 |
买入 |
| 09:45:59 |
8.93 |
10 |
11485 |
买入 |
| 09:46:14 |
8.92 |
10 |
11495 |
卖出 |
| 09:46:23 |
8.93 |
60 |
11555 |
买入 |
| 09:46:26 |
8.93 |
31 |
11586 |
买入 |
| 09:46:35 |
8.92 |
25 |
11611 |
卖出 |
| 09:46:50 |
8.93 |
106 |
11717 |
买入 |
| 09:46:53 |
8.92 |
54 |
11771 |
卖出 |
| 09:46:56 |
8.92 |
14 |
11785 |
买入 |
| 09:47:05 |
8.93 |
52 |
11837 |
买入 |
| 09:47:08 |
8.93 |
23 |
11860 |
买入 |
| 09:47:14 |
8.92 |
52 |
11912 |
卖出 |
| 09:47:20 |
8.94 |
2 |
11914 |
买入 |
| 09:47:23 |
8.94 |
5 |
11919 |
买入 |
| 09:47:29 |
8.94 |
50 |
11969 |
买入 |
| 09:47:32 |
8.94 |
64 |
12033 |
买入 |
| 09:47:35 |
8.95 |
6 |
12039 |
买入 |
| 09:47:38 |
8.95 |
16 |
12055 |
买入 |
| 09:47:44 |
8.95 |
7 |
12062 |
买入 |
| 09:47:47 |
8.95 |
1 |
12063 |
买入 |
| 09:47:50 |
8.95 |
15 |
12078 |
买入 |
| 09:47:53 |
8.95 |
5 |
12083 |
买入 |
| 09:47:56 |
8.95 |
2 |
12085 |
买入 |