剑桥科技[603083]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
10.44 |
140 |
140 |
集合竞价 |
| 09:15:19 |
10.44 |
140 |
140 |
集合竞价 |
| 09:16:07 |
10.44 |
286 |
286 |
集合竞价 |
| 09:16:43 |
10.55 |
431 |
431 |
集合竞价 |
| 09:16:55 |
10.53 |
431 |
431 |
集合竞价 |
| 09:17:19 |
10.53 |
431 |
431 |
集合竞价 |
| 09:17:31 |
10.53 |
431 |
431 |
集合竞价 |
| 09:17:34 |
10.53 |
431 |
431 |
集合竞价 |
| 09:17:37 |
10.53 |
431 |
431 |
集合竞价 |
| 09:17:43 |
10.53 |
431 |
431 |
集合竞价 |
| 09:17:46 |
10.6 |
664 |
664 |
集合竞价 |
| 09:18:01 |
10.6 |
664 |
664 |
集合竞价 |
| 09:18:04 |
10.6 |
664 |
664 |
集合竞价 |
| 09:18:07 |
10.6 |
576 |
576 |
集合竞价 |
| 09:18:16 |
10.6 |
576 |
576 |
集合竞价 |
| 09:18:22 |
10.6 |
576 |
576 |
集合竞价 |
| 09:18:25 |
10.58 |
576 |
576 |
集合竞价 |
| 09:18:40 |
10.6 |
576 |
576 |
集合竞价 |
| 09:18:52 |
10.57 |
576 |
576 |
集合竞价 |
| 09:19:04 |
10.57 |
576 |
576 |
集合竞价 |
| 09:19:13 |
10.53 |
440 |
440 |
集合竞价 |
| 09:19:16 |
10.48 |
316 |
316 |
集合竞价 |
| 09:19:19 |
10.34 |
41 |
41 |
集合竞价 |
| 09:19:40 |
10.34 |
61 |
61 |
集合竞价 |
| 09:19:49 |
10.34 |
62 |
62 |
集合竞价 |
| 09:20:01 |
10.34 |
62 |
62 |
集合竞价 |
| 09:20:10 |
10.34 |
75 |
75 |
集合竞价 |
| 09:20:19 |
10.34 |
80 |
80 |
集合竞价 |
| 09:20:37 |
10.34 |
90 |
90 |
集合竞价 |
| 09:21:10 |
10.34 |
101 |
101 |
集合竞价 |
| 09:21:13 |
10.34 |
101 |
101 |
集合竞价 |
| 09:22:07 |
10.34 |
109 |
109 |
集合竞价 |
| 09:22:10 |
10.34 |
109 |
109 |
集合竞价 |
| 09:23:16 |
10.34 |
139 |
139 |
集合竞价 |
| 09:23:22 |
10.34 |
196 |
196 |
集合竞价 |
| 09:23:25 |
10.34 |
196 |
196 |
集合竞价 |
| 09:24:07 |
10.34 |
196 |
196 |
集合竞价 |
| 09:24:16 |
10.34 |
199 |
199 |
集合竞价 |
| 09:24:25 |
10.34 |
199 |
199 |
集合竞价 |
| 09:24:28 |
10.34 |
204 |
204 |
集合竞价 |
| 09:24:37 |
10.34 |
204 |
204 |
集合竞价 |
| 09:24:40 |
10.34 |
204 |
204 |
集合竞价 |
| 09:24:46 |
10.34 |
204 |
204 |
集合竞价 |
| 09:24:49 |
10.34 |
214 |
214 |
集合竞价 |
| 09:24:52 |
10.34 |
214 |
214 |
集合竞价 |
| 09:24:55 |
10.34 |
214 |
214 |
集合竞价 |
| 09:24:58 |
10.34 |
214 |
214 |
集合竞价 |
| 09:25:04 |
10.34 |
360 |
574 |
买入 |
| 09:30:01 |
10.32 |
1 |
575 |
卖出 |
| 09:30:04 |
10.32 |
88 |
663 |
买入 |
| 09:30:07 |
10.25 |
214 |
877 |
卖出 |
| 09:30:10 |
10.3 |
73 |
950 |
买入 |
| 09:30:13 |
10.3 |
41 |
991 |
买入 |
| 09:30:16 |
10.25 |
27 |
1018 |
卖出 |
| 09:30:19 |
10.25 |
41 |
1059 |
买入 |
| 09:30:22 |
10.25 |
44 |
1103 |
买入 |
| 09:30:25 |
10.27 |
1 |
1104 |
买入 |
| 09:30:28 |
10.27 |
1 |
1105 |
买入 |
| 09:30:31 |
10.27 |
3 |
1108 |
卖出 |
| 09:30:34 |
10.26 |
41 |
1149 |
卖出 |
| 09:30:37 |
10.26 |
3 |
1152 |
卖出 |
| 09:30:40 |
10.28 |
2 |
1154 |
买入 |
| 09:30:43 |
10.28 |
8 |
1162 |
买入 |
| 09:30:46 |
10.26 |
1 |
1163 |
卖出 |
| 09:30:52 |
10.26 |
3 |
1166 |
卖出 |
| 09:30:55 |
10.27 |
3 |
1169 |
买入 |
| 09:30:58 |
10.26 |
3 |
1172 |
卖出 |
| 09:31:04 |
10.25 |
27 |
1199 |
卖出 |
| 09:31:07 |
10.25 |
37 |
1236 |
卖出 |
| 09:31:10 |
10.25 |
98 |
1334 |
买入 |
| 09:31:13 |
10.25 |
59 |
1393 |
买入 |
| 09:31:16 |
10.25 |
1 |
1394 |
卖出 |
| 09:31:19 |
10.26 |
7 |
1401 |
买入 |
| 09:31:22 |
10.26 |
5 |
1406 |
买入 |
| 09:31:25 |
10.26 |
7 |
1413 |
买入 |
| 09:31:28 |
10.26 |
4 |
1417 |
买入 |
| 09:31:31 |
10.26 |
5 |
1422 |
卖出 |
| 09:31:37 |
10.26 |
17 |
1439 |
买入 |
| 09:31:40 |
10.26 |
1 |
1440 |
买入 |
| 09:31:43 |
10.26 |
1 |
1441 |
买入 |
| 09:31:46 |
10.26 |
9 |
1450 |
买入 |
| 09:31:49 |
10.26 |
13 |
1463 |
买入 |
| 09:31:55 |
10.25 |
2 |
1465 |
卖出 |
| 09:31:58 |
10.26 |
12 |
1477 |
买入 |
| 09:32:01 |
10.25 |
12 |
1489 |
卖出 |
| 09:32:04 |
10.25 |
23 |
1512 |
卖出 |
| 09:32:07 |
10.25 |
52 |
1564 |
卖出 |
| 09:32:10 |
10.25 |
19 |
1583 |
买入 |
| 09:32:13 |
10.24 |
5 |
1588 |
卖出 |
| 09:32:16 |
10.26 |
1 |
1589 |
买入 |
| 09:32:19 |
10.25 |
2 |
1591 |
卖出 |
| 09:32:22 |
10.25 |
31 |
1622 |
卖出 |
| 09:32:25 |
10.25 |
5 |
1627 |
买入 |
| 09:32:28 |
10.25 |
8 |
1635 |
卖出 |
| 09:32:31 |
10.26 |
85 |
1720 |
买入 |
| 09:32:34 |
10.26 |
17 |
1737 |
买入 |
| 09:32:40 |
10.27 |
1 |
1738 |
买入 |
| 09:32:43 |
10.26 |
2 |
1740 |
卖出 |
| 09:32:46 |
10.26 |
8 |
1748 |
买入 |
| 09:32:49 |
10.25 |
18 |
1766 |
卖出 |
| 09:32:52 |
10.26 |
9 |
1775 |
卖出 |
| 09:32:55 |
10.26 |
2 |
1777 |
卖出 |
| 09:32:58 |
10.26 |
6 |
1783 |
卖出 |
| 09:33:01 |
10.27 |
50 |
1833 |
买入 |
| 09:33:04 |
10.27 |
15 |
1848 |
买入 |
| 09:33:07 |
10.27 |
7 |
1855 |
买入 |
| 09:33:13 |
10.26 |
1 |
1856 |
卖出 |
| 09:33:31 |
10.26 |
7 |
1863 |
卖出 |
| 09:33:34 |
10.25 |
53 |
1916 |
卖出 |
| 09:33:37 |
10.27 |
10 |
1926 |
买入 |
| 09:33:40 |
10.27 |
10 |
1936 |
卖出 |
| 09:33:43 |
10.27 |
1 |
1937 |
买入 |
| 09:33:49 |
10.27 |
17 |
1954 |
买入 |
| 09:33:52 |
10.27 |
3 |
1957 |
买入 |
| 09:33:55 |
10.26 |
33 |
1990 |
卖出 |
| 09:33:58 |
10.27 |
4 |
1994 |
买入 |
| 09:34:01 |
10.26 |
12 |
2006 |
卖出 |
| 09:34:04 |
10.26 |
4 |
2010 |
卖出 |
| 09:34:07 |
10.27 |
24 |
2034 |
买入 |
| 09:34:10 |
10.26 |
26 |
2060 |
卖出 |
| 09:34:13 |
10.26 |
1 |
2061 |
卖出 |
| 09:34:16 |
10.26 |
11 |
2072 |
卖出 |
| 09:34:19 |
10.26 |
21 |
2093 |
买入 |
| 09:34:25 |
10.27 |
11 |
2104 |
买入 |
| 09:34:28 |
10.26 |
16 |
2120 |
卖出 |
| 09:34:31 |
10.27 |
5 |
2125 |
买入 |
| 09:34:34 |
10.27 |
20 |
2145 |
卖出 |
| 09:34:40 |
10.28 |
23 |
2168 |
买入 |
| 09:34:43 |
10.26 |
1 |
2169 |
卖出 |
| 09:34:52 |
10.27 |
4 |
2173 |
买入 |
| 09:35:04 |
10.27 |
1 |
2174 |
卖出 |
| 09:35:07 |
10.27 |
34 |
2208 |
卖出 |
| 09:35:10 |
10.27 |
1 |
2209 |
卖出 |
| 09:35:13 |
10.27 |
1 |
2210 |
卖出 |
| 09:35:16 |
10.28 |
14 |
2224 |
买入 |
| 09:35:19 |
10.27 |
12 |
2236 |
卖出 |
| 09:35:22 |
10.27 |
29 |
2265 |
卖出 |
| 09:35:25 |
10.28 |
7 |
2272 |
买入 |
| 09:35:31 |
10.27 |
12 |
2284 |
卖出 |
| 09:35:34 |
10.28 |
4 |
2288 |
卖出 |
| 09:35:43 |
10.28 |
5 |
2293 |
买入 |
| 09:35:46 |
10.28 |
10 |
2303 |
买入 |
| 09:35:49 |
10.28 |
21 |
2324 |
买入 |
| 09:35:52 |
10.28 |
8 |
2332 |
卖出 |
| 09:35:55 |
10.28 |
8 |
2340 |
买入 |
| 09:35:58 |
10.28 |
53 |
2393 |
卖出 |
| 09:36:01 |
10.28 |
53 |
2446 |
卖出 |
| 09:36:04 |
10.28 |
3 |
2449 |
卖出 |
| 09:36:10 |
10.29 |
45 |
2494 |
买入 |
| 09:36:13 |
10.29 |
33 |
2527 |
买入 |
| 09:36:16 |
10.3 |
15 |
2542 |
买入 |
| 09:36:19 |
10.31 |
32 |
2574 |
买入 |
| 09:36:22 |
10.32 |
4 |
2578 |
买入 |
| 09:36:25 |
10.3 |
2 |
2580 |
卖出 |
| 09:36:28 |
10.3 |
7 |
2587 |
卖出 |
| 09:36:31 |
10.3 |
23 |
2610 |
卖出 |
| 09:36:34 |
10.3 |
5 |
2615 |
卖出 |
| 09:36:37 |
10.3 |
10 |
2625 |
买入 |
| 09:36:40 |
10.3 |
20 |
2645 |
买入 |
| 09:36:46 |
10.29 |
1 |
2646 |
卖出 |
| 09:36:49 |
10.29 |
4 |
2650 |
买入 |
| 09:36:55 |
10.28 |
12 |
2662 |
卖出 |
| 09:36:58 |
10.28 |
1 |
2663 |
卖出 |
| 09:37:01 |
10.28 |
8 |
2671 |
卖出 |
| 09:37:04 |
10.29 |
6 |
2677 |
买入 |
| 09:37:07 |
10.29 |
9 |
2686 |
买入 |
| 09:37:13 |
10.29 |
3 |
2689 |
买入 |
| 09:37:16 |
10.29 |
1 |
2690 |
买入 |
| 09:37:19 |
10.29 |
14 |
2704 |
买入 |
| 09:37:22 |
10.29 |
9 |
2713 |
卖出 |
| 09:37:25 |
10.29 |
18 |
2731 |
卖出 |
| 09:37:34 |
10.29 |
20 |
2751 |
买入 |
| 09:37:37 |
10.29 |
10 |
2761 |
卖出 |
| 09:37:40 |
10.29 |
1 |
2762 |
买入 |
| 09:37:43 |
10.28 |
4 |
2766 |
卖出 |
| 09:37:55 |
10.28 |
2 |
2768 |
卖出 |
| 09:38:01 |
10.28 |
4 |
2772 |
卖出 |
| 09:38:04 |
10.29 |
1 |
2773 |
买入 |
| 09:38:19 |
10.28 |
3 |
2776 |
卖出 |
| 09:38:22 |
10.28 |
10 |
2786 |
卖出 |
| 09:38:25 |
10.28 |
31 |
2817 |
卖出 |
| 09:38:28 |
10.28 |
21 |
2838 |
卖出 |
| 09:38:31 |
10.29 |
82 |
2920 |
买入 |
| 09:38:37 |
10.29 |
6 |
2926 |
买入 |
| 09:38:40 |
10.29 |
2 |
2928 |
买入 |
| 09:38:43 |
10.28 |
13 |
2941 |
卖出 |
| 09:38:46 |
10.29 |
1 |
2942 |
买入 |
| 09:38:49 |
10.29 |
2 |
2944 |
买入 |
| 09:38:52 |
10.29 |
8 |
2952 |
卖出 |
| 09:39:01 |
10.29 |
1 |
2953 |
买入 |
| 09:39:04 |
10.28 |
23 |
2976 |
卖出 |
| 09:39:07 |
10.29 |
46 |
3022 |
买入 |
| 09:39:10 |
10.28 |
15 |
3037 |
卖出 |
| 09:39:16 |
10.29 |
15 |
3052 |
买入 |
| 09:39:19 |
10.28 |
22 |
3074 |
卖出 |
| 09:39:22 |
10.28 |
171 |
3245 |
卖出 |
| 09:39:25 |
10.27 |
111 |
3356 |
卖出 |
| 09:39:28 |
10.27 |
2 |
3358 |
卖出 |
| 09:39:49 |
10.26 |
111 |
3469 |
卖出 |
| 09:39:52 |
10.26 |
4 |
3473 |
卖出 |
| 09:39:55 |
10.26 |
3 |
3476 |
卖出 |
| 09:39:58 |
10.26 |
5 |
3481 |
卖出 |
| 09:40:01 |
10.26 |
5 |
3486 |
卖出 |
| 09:40:04 |
10.26 |
19 |
3505 |
卖出 |
| 09:40:07 |
10.25 |
5 |
3510 |
卖出 |
| 09:40:10 |
10.26 |
3 |
3513 |
买入 |
| 09:40:13 |
10.26 |
1 |
3514 |
买入 |
| 09:40:19 |
10.25 |
7 |
3521 |
卖出 |
| 09:40:22 |
10.25 |
20 |
3541 |
卖出 |
| 09:40:25 |
10.25 |
4 |
3545 |
卖出 |
| 09:40:31 |
10.26 |
20 |
3565 |
买入 |
| 09:40:46 |
10.26 |
5 |
3570 |
买入 |
| 09:40:49 |
10.26 |
4 |
3574 |
卖出 |
| 09:40:52 |
10.26 |
18 |
3592 |
卖出 |
| 09:41:04 |
10.25 |
17 |
3609 |
卖出 |
| 09:41:07 |
10.25 |
58 |
3667 |
卖出 |
| 09:41:10 |
10.25 |
17 |
3684 |
买入 |
| 09:41:13 |
10.25 |
72 |
3756 |
卖出 |
| 09:41:22 |
10.24 |
5 |
3761 |
卖出 |
| 09:41:28 |
10.24 |
37 |
3798 |
卖出 |
| 09:41:34 |
10.23 |
33 |
3831 |
卖出 |
| 09:41:49 |
10.24 |
22 |
3853 |
买入 |
| 09:41:52 |
10.24 |
11 |
3864 |
买入 |
| 09:41:58 |
10.24 |
10 |
3874 |
卖出 |
| 09:42:04 |
10.23 |
110 |
3984 |
卖出 |
| 09:42:07 |
10.23 |
27 |
4011 |
卖出 |
| 09:42:10 |
10.23 |
11 |
4022 |
卖出 |
| 09:42:25 |
10.22 |
2 |
4024 |
卖出 |
| 09:42:43 |
10.22 |
22 |
4046 |
卖出 |
| 09:42:46 |
10.22 |
1 |
4047 |
卖出 |
| 09:42:49 |
10.24 |
11 |
4058 |
买入 |
| 09:42:55 |
10.23 |
4 |
4062 |
买入 |
| 09:42:58 |
10.23 |
1 |
4063 |
买入 |
| 09:43:04 |
10.22 |
26 |
4089 |
卖出 |
| 09:43:07 |
10.22 |
20 |
4109 |
卖出 |
| 09:43:10 |
10.21 |
41 |
4150 |
卖出 |
| 09:43:16 |
10.21 |
5 |
4155 |
卖出 |
| 09:43:22 |
10.22 |
1 |
4156 |
买入 |
| 09:43:25 |
10.21 |
51 |
4207 |
卖出 |
| 09:43:28 |
10.21 |
48 |
4255 |
卖出 |
| 09:43:34 |
10.21 |
10 |
4265 |
卖出 |
| 09:43:40 |
10.23 |
5 |
4270 |
买入 |
| 09:43:43 |
10.21 |
2 |
4272 |
卖出 |
| 09:43:46 |
10.21 |
4 |
4276 |
卖出 |
| 09:43:49 |
10.22 |
3 |
4279 |
买入 |
| 09:43:52 |
10.21 |
1 |
4280 |
卖出 |
| 09:43:58 |
10.21 |
31 |
4311 |
卖出 |
| 09:44:04 |
10.21 |
12 |
4323 |
卖出 |
| 09:44:07 |
10.21 |
2 |
4325 |
卖出 |
| 09:44:10 |
10.21 |
79 |
4404 |
卖出 |
| 09:44:13 |
10.22 |
3 |
4407 |
买入 |
| 09:44:16 |
10.21 |
35 |
4442 |
卖出 |
| 09:44:25 |
10.22 |
13 |
4455 |
买入 |
| 09:44:31 |
10.21 |
52 |
4507 |
卖出 |
| 09:44:34 |
10.22 |
2 |
4509 |
买入 |
| 09:44:43 |
10.22 |
4 |
4513 |
买入 |
| 09:45:04 |
10.22 |
6 |
4519 |
买入 |
| 09:45:07 |
10.21 |
53 |
4572 |
卖出 |
| 09:45:10 |
10.21 |
46 |
4618 |
卖出 |
| 09:45:13 |
10.22 |
25 |
4643 |
买入 |
| 09:45:28 |
10.21 |
105 |
4748 |
卖出 |
| 09:45:31 |
10.21 |
3 |
4751 |
卖出 |
| 09:45:34 |
10.21 |
4 |
4755 |
卖出 |
| 09:45:46 |
10.21 |
10 |
4765 |
卖出 |
| 09:45:49 |
10.2 |
85 |
4850 |
卖出 |
| 09:45:52 |
10.21 |
32 |
4882 |
买入 |
| 09:45:55 |
10.21 |
5 |
4887 |
买入 |
| 09:45:58 |
10.2 |
25 |
4912 |
卖出 |
| 09:46:04 |
10.2 |
1 |
4913 |
卖出 |
| 09:46:07 |
10.2 |
104 |
5017 |
卖出 |
| 09:46:10 |
10.2 |
148 |
5165 |
卖出 |
| 09:46:13 |
10.2 |
7 |
5172 |
卖出 |
| 09:46:16 |
10.2 |
3 |
5175 |
卖出 |
| 09:46:22 |
10.2 |
21 |
5196 |
卖出 |
| 09:46:31 |
10.2 |
87 |
5283 |
卖出 |
| 09:46:34 |
10.2 |
10 |
5293 |
卖出 |
| 09:46:40 |
10.2 |
21 |
5314 |
卖出 |
| 09:46:46 |
10.2 |
3 |
5317 |
卖出 |
| 09:46:58 |
10.21 |
3 |
5320 |
买入 |
| 09:47:01 |
10.21 |
9 |
5329 |
买入 |
| 09:47:04 |
10.21 |
21 |
5350 |
买入 |
| 09:47:07 |
10.21 |
28 |
5378 |
买入 |
| 09:47:10 |
10.21 |
86 |
5464 |
买入 |
| 09:47:13 |
10.21 |
102 |
5566 |
买入 |
| 09:47:16 |
10.21 |
12 |
5578 |
卖出 |
| 09:47:19 |
10.21 |
5 |
5583 |
卖出 |
| 09:47:22 |
10.21 |
20 |
5603 |
买入 |
| 09:47:25 |
10.21 |
22 |
5625 |
卖出 |
| 09:47:28 |
10.21 |
2 |
5627 |
卖出 |
| 09:47:31 |
10.21 |
14 |
5641 |
买入 |
| 09:47:37 |
10.21 |
9 |
5650 |
买入 |
| 09:47:49 |
10.22 |
124 |
5774 |
买入 |
| 09:47:52 |
10.22 |
12 |
5786 |
买入 |
| 09:47:55 |
10.22 |
12 |
5798 |
卖出 |
| 09:47:58 |
10.22 |
22 |
5820 |
卖出 |
| 09:48:01 |
10.22 |
16 |
5836 |
卖出 |
| 09:48:04 |
10.22 |
11 |
5847 |
卖出 |
| 09:48:10 |
10.21 |
28 |
5875 |
买入 |
| 09:48:22 |
10.21 |
8 |
5883 |
买入 |
| 09:48:25 |
10.21 |
5 |
5888 |
卖出 |