剑桥科技[603083]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.02 |
30 |
30 |
集合竞价 |
| 09:15:04 |
12.08 |
345 |
345 |
集合竞价 |
| 09:15:07 |
12.08 |
407 |
407 |
集合竞价 |
| 09:15:34 |
12.08 |
411 |
411 |
集合竞价 |
| 09:15:52 |
12.08 |
415 |
415 |
集合竞价 |
| 09:16:07 |
12.08 |
415 |
415 |
集合竞价 |
| 09:17:10 |
12.08 |
415 |
415 |
集合竞价 |
| 09:17:43 |
12.08 |
423 |
423 |
集合竞价 |
| 09:18:01 |
12.08 |
473 |
473 |
集合竞价 |
| 09:18:10 |
12.08 |
477 |
477 |
集合竞价 |
| 09:18:16 |
12.08 |
477 |
477 |
集合竞价 |
| 09:18:25 |
12.08 |
469 |
469 |
集合竞价 |
| 09:18:40 |
12.05 |
469 |
469 |
集合竞价 |
| 09:18:49 |
12.05 |
469 |
469 |
集合竞价 |
| 09:19:07 |
12.07 |
469 |
469 |
集合竞价 |
| 09:19:10 |
12.02 |
288 |
288 |
集合竞价 |
| 09:19:19 |
11.76 |
281 |
281 |
集合竞价 |
| 09:19:37 |
11.76 |
284 |
284 |
集合竞价 |
| 09:19:40 |
11.76 |
290 |
290 |
集合竞价 |
| 09:19:49 |
11.75 |
281 |
281 |
集合竞价 |
| 09:19:55 |
11.75 |
282 |
282 |
集合竞价 |
| 09:20:01 |
11.75 |
287 |
287 |
集合竞价 |
| 09:20:04 |
11.72 |
294 |
294 |
集合竞价 |
| 09:20:07 |
11.75 |
295 |
295 |
集合竞价 |
| 09:20:10 |
11.75 |
305 |
305 |
集合竞价 |
| 09:20:16 |
11.72 |
324 |
324 |
集合竞价 |
| 09:20:22 |
11.72 |
330 |
330 |
集合竞价 |
| 09:20:28 |
11.75 |
331 |
331 |
集合竞价 |
| 09:20:40 |
11.75 |
336 |
336 |
集合竞价 |
| 09:20:43 |
11.75 |
339 |
339 |
集合竞价 |
| 09:20:46 |
11.75 |
339 |
339 |
集合竞价 |
| 09:20:58 |
11.76 |
370 |
370 |
集合竞价 |
| 09:21:10 |
11.76 |
370 |
370 |
集合竞价 |
| 09:21:16 |
11.76 |
383 |
383 |
集合竞价 |
| 09:21:28 |
11.76 |
390 |
390 |
集合竞价 |
| 09:21:31 |
11.76 |
393 |
393 |
集合竞价 |
| 09:21:37 |
11.76 |
393 |
393 |
集合竞价 |
| 09:21:40 |
11.76 |
410 |
410 |
集合竞价 |
| 09:21:43 |
11.76 |
412 |
412 |
集合竞价 |
| 09:21:49 |
11.76 |
412 |
412 |
集合竞价 |
| 09:21:55 |
11.76 |
412 |
412 |
集合竞价 |
| 09:21:58 |
11.76 |
415 |
415 |
集合竞价 |
| 09:22:01 |
11.76 |
415 |
415 |
集合竞价 |
| 09:22:13 |
11.76 |
449 |
449 |
集合竞价 |
| 09:22:16 |
11.76 |
449 |
449 |
集合竞价 |
| 09:22:19 |
11.76 |
480 |
480 |
集合竞价 |
| 09:22:28 |
11.76 |
486 |
486 |
集合竞价 |
| 09:22:31 |
11.76 |
486 |
486 |
集合竞价 |
| 09:22:37 |
11.76 |
504 |
504 |
集合竞价 |
| 09:22:40 |
11.76 |
504 |
504 |
集合竞价 |
| 09:22:43 |
11.76 |
504 |
504 |
集合竞价 |
| 09:22:46 |
11.76 |
506 |
506 |
集合竞价 |
| 09:22:55 |
11.75 |
518 |
518 |
集合竞价 |
| 09:22:58 |
11.75 |
547 |
547 |
集合竞价 |
| 09:23:04 |
11.72 |
577 |
577 |
集合竞价 |
| 09:23:07 |
11.72 |
600 |
600 |
集合竞价 |
| 09:23:10 |
11.72 |
606 |
606 |
集合竞价 |
| 09:23:13 |
11.72 |
610 |
610 |
集合竞价 |
| 09:23:16 |
11.7 |
656 |
656 |
集合竞价 |
| 09:23:19 |
11.72 |
681 |
681 |
集合竞价 |
| 09:23:22 |
11.68 |
795 |
795 |
集合竞价 |
| 09:23:25 |
11.66 |
822 |
822 |
集合竞价 |
| 09:23:28 |
11.64 |
841 |
841 |
集合竞价 |
| 09:23:34 |
11.66 |
847 |
847 |
集合竞价 |
| 09:23:40 |
11.64 |
949 |
949 |
集合竞价 |
| 09:23:46 |
11.64 |
971 |
971 |
集合竞价 |
| 09:23:49 |
11.64 |
971 |
971 |
集合竞价 |
| 09:23:52 |
11.61 |
1101 |
1101 |
集合竞价 |
| 09:23:55 |
11.64 |
1122 |
1122 |
集合竞价 |
| 09:23:58 |
11.64 |
1132 |
1132 |
集合竞价 |
| 09:24:01 |
11.64 |
1202 |
1202 |
集合竞价 |
| 09:24:04 |
11.61 |
1366 |
1366 |
集合竞价 |
| 09:24:07 |
11.6 |
1398 |
1398 |
集合竞价 |
| 09:24:10 |
11.6 |
1428 |
1428 |
集合竞价 |
| 09:24:13 |
11.6 |
1448 |
1448 |
集合竞价 |
| 09:24:16 |
11.55 |
1516 |
1516 |
集合竞价 |
| 09:24:19 |
11.6 |
1758 |
1758 |
集合竞价 |
| 09:24:22 |
11.51 |
1792 |
1792 |
集合竞价 |
| 09:24:25 |
11.51 |
1806 |
1806 |
集合竞价 |
| 09:24:28 |
11.51 |
1863 |
1863 |
集合竞价 |
| 09:24:31 |
11.5 |
2101 |
2101 |
集合竞价 |
| 09:24:34 |
11.5 |
2152 |
2152 |
集合竞价 |
| 09:24:37 |
11.5 |
2152 |
2152 |
集合竞价 |
| 09:24:40 |
11.5 |
2215 |
2215 |
集合竞价 |
| 09:24:43 |
11.5 |
2295 |
2295 |
集合竞价 |
| 09:24:46 |
11.5 |
2323 |
2323 |
集合竞价 |
| 09:24:49 |
11.5 |
2457 |
2457 |
集合竞价 |
| 09:24:52 |
11.5 |
2626 |
2626 |
集合竞价 |
| 09:24:55 |
11.5 |
3039 |
3039 |
集合竞价 |
| 09:24:58 |
11.48 |
3277 |
3277 |
集合竞价 |
| 09:25:03 |
11.5 |
3333 |
6610 |
买入 |
| 09:30:01 |
11.4 |
634 |
7244 |
卖出 |
| 09:30:04 |
11.46 |
1323 |
8567 |
买入 |
| 09:30:07 |
11.46 |
1755 |
10322 |
买入 |
| 09:30:10 |
11.49 |
1700 |
12022 |
买入 |
| 09:30:13 |
11.5 |
510 |
12532 |
买入 |
| 09:30:16 |
11.55 |
229 |
12761 |
买入 |
| 09:30:19 |
11.6 |
869 |
13630 |
买入 |
| 09:30:22 |
11.61 |
60 |
13690 |
买入 |
| 09:30:25 |
11.63 |
102 |
13792 |
买入 |
| 09:30:28 |
11.65 |
52 |
13844 |
买入 |
| 09:30:31 |
11.66 |
55 |
13899 |
买入 |
| 09:30:34 |
11.7 |
125 |
14024 |
买入 |
| 09:30:37 |
11.74 |
298 |
14322 |
买入 |
| 09:30:40 |
11.76 |
322 |
14644 |
买入 |
| 09:30:43 |
11.77 |
473 |
15117 |
买入 |
| 09:30:46 |
11.78 |
178 |
15295 |
买入 |
| 09:30:49 |
11.8 |
346 |
15641 |
买入 |
| 09:30:52 |
11.81 |
146 |
15787 |
买入 |
| 09:30:55 |
11.79 |
751 |
16538 |
卖出 |
| 09:30:58 |
11.82 |
722 |
17260 |
买入 |
| 09:31:01 |
11.81 |
430 |
17690 |
卖出 |
| 09:31:04 |
11.78 |
679 |
18369 |
卖出 |
| 09:31:07 |
11.74 |
131 |
18500 |
卖出 |
| 09:31:10 |
11.75 |
274 |
18774 |
买入 |
| 09:31:13 |
11.75 |
240 |
19014 |
卖出 |
| 09:31:16 |
11.75 |
234 |
19248 |
卖出 |
| 09:31:19 |
11.75 |
266 |
19514 |
买入 |
| 09:31:22 |
11.77 |
328 |
19842 |
买入 |
| 09:31:25 |
11.8 |
252 |
20094 |
买入 |
| 09:31:28 |
11.8 |
212 |
20306 |
买入 |
| 09:31:31 |
11.79 |
482 |
20788 |
卖出 |
| 09:31:34 |
11.85 |
258 |
21046 |
买入 |
| 09:31:37 |
11.85 |
335 |
21381 |
买入 |
| 09:31:40 |
11.88 |
155 |
21536 |
买入 |
| 09:31:43 |
11.89 |
40 |
21576 |
买入 |
| 09:31:46 |
11.9 |
212 |
21788 |
买入 |
| 09:31:49 |
11.93 |
304 |
22092 |
买入 |
| 09:31:52 |
11.9 |
95 |
22187 |
卖出 |
| 09:31:55 |
11.92 |
370 |
22557 |
买入 |
| 09:31:58 |
11.95 |
122 |
22679 |
买入 |
| 09:32:01 |
11.96 |
290 |
22969 |
买入 |
| 09:32:04 |
11.95 |
153 |
23122 |
卖出 |
| 09:32:07 |
11.95 |
501 |
23623 |
买入 |
| 09:32:10 |
11.88 |
417 |
24040 |
卖出 |
| 09:32:13 |
11.88 |
111 |
24151 |
卖出 |
| 09:32:16 |
11.9 |
266 |
24417 |
买入 |
| 09:32:19 |
11.9 |
385 |
24802 |
卖出 |
| 09:32:22 |
11.9 |
77 |
24879 |
卖出 |
| 09:32:25 |
11.9 |
100 |
24979 |
买入 |
| 09:32:28 |
11.86 |
529 |
25508 |
卖出 |
| 09:32:31 |
11.88 |
380 |
25888 |
买入 |
| 09:32:34 |
11.83 |
72 |
25960 |
卖出 |
| 09:32:37 |
11.83 |
107 |
26067 |
买入 |
| 09:32:40 |
11.83 |
101 |
26168 |
卖出 |
| 09:32:43 |
11.83 |
187 |
26355 |
卖出 |
| 09:32:46 |
11.86 |
242 |
26597 |
买入 |
| 09:32:49 |
11.85 |
115 |
26712 |
卖出 |
| 09:32:52 |
11.83 |
75 |
26787 |
卖出 |
| 09:32:55 |
11.85 |
44 |
26831 |
买入 |
| 09:32:58 |
11.84 |
162 |
26993 |
卖出 |
| 09:33:01 |
11.79 |
626 |
27619 |
卖出 |
| 09:33:04 |
11.82 |
109 |
27728 |
买入 |
| 09:33:07 |
11.81 |
89 |
27817 |
卖出 |
| 09:33:10 |
11.82 |
331 |
28148 |
买入 |
| 09:33:13 |
11.8 |
192 |
28340 |
卖出 |
| 09:33:16 |
11.84 |
96 |
28436 |
买入 |
| 09:33:19 |
11.83 |
29 |
28465 |
卖出 |
| 09:33:22 |
11.82 |
325 |
28790 |
卖出 |
| 09:33:25 |
11.84 |
90 |
28880 |
买入 |
| 09:33:28 |
11.82 |
130 |
29010 |
卖出 |
| 09:33:31 |
11.82 |
81 |
29091 |
卖出 |
| 09:33:34 |
11.83 |
31 |
29122 |
买入 |
| 09:33:37 |
11.82 |
197 |
29319 |
卖出 |
| 09:33:40 |
11.84 |
96 |
29415 |
买入 |
| 09:33:43 |
11.85 |
37 |
29452 |
买入 |
| 09:33:46 |
11.86 |
33 |
29485 |
买入 |
| 09:33:49 |
11.88 |
177 |
29662 |
买入 |
| 09:33:52 |
11.9 |
450 |
30112 |
买入 |
| 09:33:55 |
11.93 |
332 |
30444 |
买入 |
| 09:33:58 |
11.94 |
22 |
30466 |
买入 |
| 09:34:01 |
11.98 |
197 |
30663 |
买入 |
| 09:34:04 |
11.98 |
60 |
30723 |
买入 |
| 09:34:07 |
12 |
323 |
31046 |
买入 |
| 09:34:10 |
12.03 |
225 |
31271 |
买入 |
| 09:34:13 |
12.04 |
68 |
31339 |
买入 |
| 09:34:16 |
12.07 |
70 |
31409 |
买入 |
| 09:34:19 |
12.05 |
661 |
32070 |
卖出 |
| 09:34:22 |
12.04 |
88 |
32158 |
卖出 |
| 09:34:25 |
12.02 |
153 |
32311 |
卖出 |
| 09:34:28 |
11.98 |
387 |
32698 |
卖出 |
| 09:34:31 |
12 |
751 |
33449 |
买入 |
| 09:34:34 |
11.94 |
10 |
33459 |
卖出 |
| 09:34:37 |
11.95 |
22 |
33481 |
买入 |
| 09:34:40 |
11.93 |
22 |
33503 |
卖出 |
| 09:34:43 |
11.95 |
23 |
33526 |
卖出 |
| 09:34:46 |
11.95 |
5 |
33531 |
买入 |
| 09:34:49 |
11.93 |
105 |
33636 |
卖出 |
| 09:34:52 |
11.95 |
137 |
33773 |
买入 |
| 09:34:55 |
12 |
224 |
33997 |
买入 |
| 09:34:58 |
12.04 |
323 |
34320 |
买入 |
| 09:35:01 |
12.03 |
96 |
34416 |
卖出 |
| 09:35:04 |
12.03 |
298 |
34714 |
买入 |
| 09:35:07 |
12.04 |
415 |
35129 |
买入 |
| 09:35:10 |
12 |
213 |
35342 |
卖出 |
| 09:35:13 |
12.02 |
185 |
35527 |
买入 |
| 09:35:16 |
12.02 |
175 |
35702 |
卖出 |
| 09:35:19 |
12.05 |
64 |
35766 |
买入 |
| 09:35:22 |
12.03 |
111 |
35877 |
卖出 |
| 09:35:25 |
12.02 |
181 |
36058 |
卖出 |
| 09:35:28 |
12.03 |
11 |
36069 |
买入 |
| 09:35:31 |
12.03 |
123 |
36192 |
卖出 |
| 09:35:34 |
12.06 |
76 |
36268 |
买入 |
| 09:35:37 |
12.03 |
33 |
36301 |
卖出 |
| 09:35:40 |
12.04 |
73 |
36374 |
买入 |
| 09:35:43 |
12.04 |
31 |
36405 |
买入 |
| 09:35:46 |
12.04 |
16 |
36421 |
买入 |
| 09:35:49 |
12.03 |
9 |
36430 |
卖出 |
| 09:35:52 |
12.03 |
83 |
36513 |
卖出 |
| 09:35:55 |
12.01 |
129 |
36642 |
卖出 |
| 09:35:58 |
12.03 |
262 |
36904 |
买入 |
| 09:36:01 |
12.02 |
90 |
36994 |
卖出 |
| 09:36:04 |
12.02 |
59 |
37053 |
卖出 |
| 09:36:07 |
12.05 |
158 |
37211 |
买入 |
| 09:36:10 |
12.04 |
127 |
37338 |
卖出 |
| 09:36:13 |
12.05 |
329 |
37667 |
买入 |
| 09:36:16 |
12.05 |
75 |
37742 |
买入 |
| 09:36:19 |
12.03 |
339 |
38081 |
卖出 |
| 09:36:22 |
12.05 |
227 |
38308 |
买入 |
| 09:36:25 |
12.05 |
216 |
38524 |
买入 |
| 09:36:28 |
12.04 |
74 |
38598 |
卖出 |
| 09:36:31 |
12.05 |
193 |
38791 |
买入 |
| 09:36:34 |
12.05 |
75 |
38866 |
卖出 |
| 09:36:37 |
12.05 |
174 |
39040 |
卖出 |
| 09:36:40 |
12.05 |
162 |
39202 |
买入 |
| 09:36:43 |
12.04 |
94 |
39296 |
卖出 |
| 09:36:46 |
12.03 |
90 |
39386 |
卖出 |
| 09:36:49 |
12.04 |
169 |
39555 |
买入 |
| 09:36:52 |
12.05 |
266 |
39821 |
买入 |
| 09:36:55 |
12.05 |
119 |
39940 |
买入 |
| 09:36:58 |
12.06 |
274 |
40214 |
买入 |
| 09:37:01 |
12.06 |
87 |
40301 |
买入 |
| 09:37:04 |
12.06 |
115 |
40416 |
买入 |
| 09:37:07 |
12.06 |
106 |
40522 |
卖出 |
| 09:37:10 |
12.08 |
413 |
40935 |
买入 |
| 09:37:13 |
12.1 |
510 |
41445 |
买入 |
| 09:37:16 |
12.12 |
69 |
41514 |
买入 |
| 09:37:19 |
12.12 |
46 |
41560 |
买入 |
| 09:37:22 |
12.16 |
96 |
41656 |
买入 |
| 09:37:25 |
12.1 |
74 |
41730 |
卖出 |
| 09:37:28 |
12.14 |
173 |
41903 |
买入 |
| 09:37:31 |
12.1 |
19 |
41922 |
卖出 |
| 09:37:34 |
12.1 |
17 |
41939 |
卖出 |
| 09:37:37 |
12.09 |
17 |
41956 |
卖出 |
| 09:37:40 |
12.09 |
33 |
41989 |
卖出 |
| 09:37:43 |
12.08 |
104 |
42093 |
卖出 |
| 09:37:46 |
12.06 |
175 |
42268 |
卖出 |
| 09:37:49 |
12.05 |
69 |
42337 |
卖出 |
| 09:37:52 |
12.05 |
144 |
42481 |
卖出 |
| 09:37:55 |
12.05 |
43 |
42524 |
卖出 |
| 09:37:58 |
12.05 |
55 |
42579 |
卖出 |
| 09:38:01 |
12.06 |
16 |
42595 |
买入 |
| 09:38:04 |
12.05 |
72 |
42667 |
卖出 |
| 09:38:07 |
12.06 |
57 |
42724 |
买入 |
| 09:38:10 |
12.06 |
142 |
42866 |
买入 |
| 09:38:13 |
12.07 |
8 |
42874 |
买入 |
| 09:38:16 |
12.09 |
48 |
42922 |
买入 |
| 09:38:19 |
12.1 |
208 |
43130 |
买入 |
| 09:38:22 |
12.1 |
60 |
43190 |
卖出 |
| 09:38:25 |
12.11 |
6 |
43196 |
买入 |
| 09:38:28 |
12.1 |
205 |
43401 |
卖出 |
| 09:38:31 |
12.1 |
67 |
43468 |
卖出 |
| 09:38:34 |
12.08 |
16 |
43484 |
卖出 |
| 09:38:37 |
12.1 |
4 |
43488 |
卖出 |
| 09:38:40 |
12.1 |
21 |
43509 |
卖出 |
| 09:38:43 |
12.11 |
24 |
43533 |
买入 |
| 09:38:46 |
12.11 |
38 |
43571 |
卖出 |
| 09:38:49 |
12.12 |
96 |
43667 |
买入 |
| 09:38:52 |
12.13 |
25 |
43692 |
买入 |
| 09:38:55 |
12.13 |
3 |
43695 |
卖出 |
| 09:38:58 |
12.13 |
46 |
43741 |
卖出 |
| 09:39:01 |
12.13 |
19 |
43760 |
卖出 |
| 09:39:04 |
12.11 |
146 |
43906 |
卖出 |
| 09:39:07 |
12.11 |
73 |
43979 |
卖出 |
| 09:39:10 |
12.12 |
40 |
44019 |
买入 |
| 09:39:13 |
12.11 |
31 |
44050 |
卖出 |
| 09:39:16 |
12.11 |
487 |
44537 |
买入 |
| 09:39:19 |
12.1 |
205 |
44742 |
卖出 |
| 09:39:22 |
12.1 |
51 |
44793 |
卖出 |
| 09:39:25 |
12.11 |
39 |
44832 |
卖出 |
| 09:39:28 |
12.11 |
32 |
44864 |
卖出 |
| 09:39:31 |
12.11 |
38 |
44902 |
卖出 |
| 09:39:34 |
12.11 |
14 |
44916 |
卖出 |
| 09:39:37 |
12.11 |
97 |
45013 |
卖出 |
| 09:39:40 |
12.11 |
45 |
45058 |
卖出 |
| 09:39:43 |
12.1 |
306 |
45364 |
卖出 |
| 09:39:46 |
12.1 |
113 |
45477 |
卖出 |
| 09:39:49 |
12.1 |
262 |
45739 |
卖出 |
| 09:39:52 |
12.1 |
90 |
45829 |
卖出 |
| 09:39:55 |
12.11 |
247 |
46076 |
买入 |
| 09:39:58 |
12.09 |
299 |
46375 |
卖出 |
| 09:40:01 |
12.11 |
228 |
46603 |
买入 |
| 09:40:04 |
12.1 |
110 |
46713 |
卖出 |
| 09:40:07 |
12.11 |
15 |
46728 |
买入 |
| 09:40:10 |
12.1 |
227 |
46955 |
卖出 |
| 09:40:13 |
12.11 |
65 |
47020 |
买入 |
| 09:40:16 |
12.13 |
242 |
47262 |
买入 |
| 09:40:19 |
12.15 |
99 |
47361 |
买入 |
| 09:40:22 |
12.16 |
214 |
47575 |
买入 |
| 09:40:25 |
12.19 |
354 |
47929 |
买入 |