翠微股份[603123]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.69 |
38 |
38 |
集合竞价 |
| 09:15:04 |
12.8 |
113 |
113 |
集合竞价 |
| 09:15:08 |
13 |
1044 |
1044 |
集合竞价 |
| 09:15:11 |
13 |
1045 |
1045 |
集合竞价 |
| 09:15:13 |
13 |
1045 |
1045 |
集合竞价 |
| 09:15:16 |
13 |
1057 |
1057 |
集合竞价 |
| 09:15:19 |
13 |
1056 |
1056 |
集合竞价 |
| 09:15:31 |
13 |
1056 |
1056 |
集合竞价 |
| 09:15:34 |
13 |
1056 |
1056 |
集合竞价 |
| 09:15:40 |
13 |
1056 |
1056 |
集合竞价 |
| 09:15:46 |
13 |
1056 |
1056 |
集合竞价 |
| 09:15:49 |
13 |
1056 |
1056 |
集合竞价 |
| 09:15:52 |
13 |
1061 |
1061 |
集合竞价 |
| 09:15:55 |
13 |
1061 |
1061 |
集合竞价 |
| 09:15:58 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:07 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:10 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:13 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:16 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:19 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:22 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:25 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:28 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:31 |
13 |
1076 |
1076 |
集合竞价 |
| 09:16:37 |
12.97 |
1086 |
1086 |
集合竞价 |
| 09:16:40 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:16:46 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:16:49 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:16:52 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:16:55 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:16:58 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:17:01 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:17:04 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:17:07 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:17:10 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:17:13 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:17:16 |
12.93 |
1071 |
1071 |
集合竞价 |
| 09:17:19 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:25 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:28 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:34 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:37 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:40 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:43 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:46 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:49 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:52 |
12.9 |
1066 |
1066 |
集合竞价 |
| 09:17:58 |
12.9 |
1070 |
1070 |
集合竞价 |
| 09:18:01 |
12.9 |
1070 |
1070 |
集合竞价 |
| 09:18:04 |
12.9 |
1075 |
1075 |
集合竞价 |
| 09:18:07 |
12.9 |
1075 |
1075 |
集合竞价 |
| 09:18:10 |
12.9 |
1075 |
1075 |
集合竞价 |
| 09:18:13 |
12.9 |
1075 |
1075 |
集合竞价 |
| 09:18:16 |
12.9 |
1077 |
1077 |
集合竞价 |
| 09:18:19 |
12.9 |
1077 |
1077 |
集合竞价 |
| 09:18:22 |
12.9 |
1077 |
1077 |
集合竞价 |
| 09:18:28 |
12.53 |
582 |
582 |
集合竞价 |
| 09:18:40 |
12.53 |
582 |
582 |
集合竞价 |
| 09:18:46 |
12.53 |
592 |
592 |
集合竞价 |
| 09:18:49 |
12.53 |
602 |
602 |
集合竞价 |
| 09:18:52 |
12.53 |
602 |
602 |
集合竞价 |
| 09:18:55 |
12.53 |
608 |
608 |
集合竞价 |
| 09:18:58 |
12.53 |
643 |
643 |
集合竞价 |
| 09:19:01 |
12.53 |
650 |
650 |
集合竞价 |
| 09:19:04 |
12.53 |
691 |
691 |
集合竞价 |
| 09:19:07 |
12.53 |
691 |
691 |
集合竞价 |
| 09:19:10 |
12.53 |
691 |
691 |
集合竞价 |
| 09:19:13 |
12.53 |
697 |
697 |
集合竞价 |
| 09:19:16 |
12.53 |
700 |
700 |
集合竞价 |
| 09:19:19 |
12.53 |
707 |
707 |
集合竞价 |
| 09:19:22 |
12.53 |
703 |
703 |
集合竞价 |
| 09:19:25 |
12.53 |
703 |
703 |
集合竞价 |
| 09:19:28 |
12.53 |
703 |
703 |
集合竞价 |
| 09:19:31 |
12.53 |
806 |
806 |
集合竞价 |
| 09:19:37 |
12.53 |
807 |
807 |
集合竞价 |
| 09:19:40 |
12.53 |
817 |
817 |
集合竞价 |
| 09:19:43 |
12.53 |
817 |
817 |
集合竞价 |
| 09:19:46 |
12.53 |
819 |
819 |
集合竞价 |
| 09:19:49 |
12.53 |
822 |
822 |
集合竞价 |
| 09:19:52 |
12.53 |
822 |
822 |
集合竞价 |
| 09:19:55 |
12.53 |
822 |
822 |
集合竞价 |
| 09:19:58 |
12.53 |
862 |
862 |
集合竞价 |
| 09:20:01 |
12.53 |
912 |
912 |
集合竞价 |
| 09:20:07 |
12.53 |
956 |
956 |
集合竞价 |
| 09:20:10 |
12.53 |
961 |
961 |
集合竞价 |
| 09:20:13 |
12.53 |
963 |
963 |
集合竞价 |
| 09:20:16 |
12.53 |
978 |
978 |
集合竞价 |
| 09:20:19 |
12.53 |
983 |
983 |
集合竞价 |
| 09:20:22 |
12.53 |
989 |
989 |
集合竞价 |
| 09:20:25 |
12.53 |
990 |
990 |
集合竞价 |
| 09:20:28 |
12.53 |
994 |
994 |
集合竞价 |
| 09:20:31 |
12.53 |
994 |
994 |
集合竞价 |
| 09:20:34 |
12.53 |
1013 |
1013 |
集合竞价 |
| 09:20:37 |
12.53 |
1023 |
1023 |
集合竞价 |
| 09:20:43 |
12.53 |
1035 |
1035 |
集合竞价 |
| 09:20:49 |
12.53 |
1051 |
1051 |
集合竞价 |
| 09:20:52 |
12.53 |
1111 |
1111 |
集合竞价 |
| 09:20:55 |
12.53 |
1129 |
1129 |
集合竞价 |
| 09:20:58 |
12.53 |
1129 |
1129 |
集合竞价 |
| 09:21:01 |
12.53 |
1149 |
1149 |
集合竞价 |
| 09:21:04 |
12.53 |
1149 |
1149 |
集合竞价 |
| 09:21:07 |
12.53 |
1150 |
1150 |
集合竞价 |
| 09:21:10 |
12.53 |
1151 |
1151 |
集合竞价 |
| 09:21:13 |
12.53 |
1177 |
1177 |
集合竞价 |
| 09:21:16 |
12.53 |
1200 |
1200 |
集合竞价 |
| 09:21:19 |
12.53 |
1202 |
1202 |
集合竞价 |
| 09:21:22 |
12.53 |
1204 |
1204 |
集合竞价 |
| 09:21:28 |
12.53 |
1217 |
1217 |
集合竞价 |
| 09:21:31 |
12.53 |
1217 |
1217 |
集合竞价 |
| 09:21:34 |
12.53 |
1254 |
1254 |
集合竞价 |
| 09:21:37 |
12.53 |
1264 |
1264 |
集合竞价 |
| 09:21:40 |
12.53 |
1292 |
1292 |
集合竞价 |
| 09:21:43 |
12.53 |
1292 |
1292 |
集合竞价 |
| 09:21:46 |
12.53 |
1302 |
1302 |
集合竞价 |
| 09:21:49 |
12.53 |
1358 |
1358 |
集合竞价 |
| 09:21:52 |
12.53 |
1382 |
1382 |
集合竞价 |
| 09:21:58 |
12.53 |
1407 |
1407 |
集合竞价 |
| 09:22:01 |
12.53 |
1416 |
1416 |
集合竞价 |
| 09:22:04 |
12.53 |
1416 |
1416 |
集合竞价 |
| 09:22:07 |
12.53 |
1416 |
1416 |
集合竞价 |
| 09:22:10 |
12.53 |
1422 |
1422 |
集合竞价 |
| 09:22:13 |
12.53 |
1422 |
1422 |
集合竞价 |
| 09:22:16 |
12.53 |
1454 |
1454 |
集合竞价 |
| 09:22:19 |
12.53 |
1544 |
1544 |
集合竞价 |
| 09:22:22 |
12.53 |
1559 |
1559 |
集合竞价 |
| 09:22:25 |
12.53 |
1559 |
1559 |
集合竞价 |
| 09:22:28 |
12.53 |
1580 |
1580 |
集合竞价 |
| 09:22:31 |
12.53 |
1585 |
1585 |
集合竞价 |
| 09:22:34 |
12.53 |
1591 |
1591 |
集合竞价 |
| 09:22:37 |
12.53 |
1591 |
1591 |
集合竞价 |
| 09:22:40 |
12.53 |
1641 |
1641 |
集合竞价 |
| 09:22:43 |
12.53 |
1645 |
1645 |
集合竞价 |
| 09:22:46 |
12.53 |
1697 |
1697 |
集合竞价 |
| 09:22:49 |
12.53 |
1697 |
1697 |
集合竞价 |
| 09:22:52 |
12.53 |
1734 |
1734 |
集合竞价 |
| 09:22:55 |
12.53 |
1821 |
1821 |
集合竞价 |
| 09:22:58 |
12.53 |
1903 |
1903 |
集合竞价 |
| 09:23:04 |
12.53 |
1937 |
1937 |
集合竞价 |
| 09:23:07 |
12.53 |
1937 |
1937 |
集合竞价 |
| 09:23:10 |
12.53 |
1939 |
1939 |
集合竞价 |
| 09:23:13 |
12.53 |
1956 |
1956 |
集合竞价 |
| 09:23:16 |
12.53 |
1960 |
1960 |
集合竞价 |
| 09:23:19 |
12.53 |
1960 |
1960 |
集合竞价 |
| 09:23:22 |
12.53 |
2017 |
2017 |
集合竞价 |
| 09:23:25 |
12.53 |
2029 |
2029 |
集合竞价 |
| 09:23:28 |
12.53 |
2096 |
2096 |
集合竞价 |
| 09:23:31 |
12.53 |
2098 |
2098 |
集合竞价 |
| 09:23:34 |
12.53 |
2106 |
2106 |
集合竞价 |
| 09:23:37 |
12.53 |
2111 |
2111 |
集合竞价 |
| 09:23:40 |
12.53 |
2124 |
2124 |
集合竞价 |
| 09:23:43 |
12.53 |
2171 |
2171 |
集合竞价 |
| 09:23:46 |
12.53 |
2171 |
2171 |
集合竞价 |
| 09:23:49 |
12.53 |
2182 |
2182 |
集合竞价 |
| 09:23:52 |
12.53 |
2198 |
2198 |
集合竞价 |
| 09:23:55 |
12.53 |
2228 |
2228 |
集合竞价 |
| 09:23:58 |
12.53 |
2228 |
2228 |
集合竞价 |
| 09:24:01 |
12.53 |
2228 |
2228 |
集合竞价 |
| 09:24:04 |
12.53 |
2249 |
2249 |
集合竞价 |
| 09:24:07 |
12.53 |
2285 |
2285 |
集合竞价 |
| 09:24:10 |
12.53 |
2300 |
2300 |
集合竞价 |
| 09:24:13 |
12.53 |
2315 |
2315 |
集合竞价 |
| 09:24:16 |
12.53 |
2318 |
2318 |
集合竞价 |
| 09:24:19 |
12.53 |
2401 |
2401 |
集合竞价 |
| 09:24:22 |
12.53 |
2418 |
2418 |
集合竞价 |
| 09:24:25 |
12.53 |
2433 |
2433 |
集合竞价 |
| 09:24:28 |
12.53 |
2433 |
2433 |
集合竞价 |
| 09:24:31 |
12.53 |
2508 |
2508 |
集合竞价 |
| 09:24:34 |
12.53 |
2520 |
2520 |
集合竞价 |
| 09:24:37 |
12.53 |
2534 |
2534 |
集合竞价 |
| 09:24:40 |
12.53 |
2554 |
2554 |
集合竞价 |
| 09:24:43 |
12.53 |
2623 |
2623 |
集合竞价 |
| 09:24:46 |
12.52 |
2681 |
2681 |
集合竞价 |
| 09:24:49 |
12.52 |
2698 |
2698 |
集合竞价 |
| 09:24:52 |
12.49 |
3168 |
3168 |
集合竞价 |
| 09:24:55 |
12.49 |
3264 |
3264 |
集合竞价 |
| 09:24:58 |
12.49 |
3278 |
3278 |
集合竞价 |
| 09:25:03 |
12.53 |
4467 |
7745 |
买入 |
| 09:30:01 |
12.5 |
1508 |
9253 |
卖出 |
| 09:30:04 |
12.5 |
1430 |
10683 |
买入 |
| 09:30:08 |
12.45 |
1033 |
11716 |
卖出 |
| 09:30:11 |
12.48 |
1070 |
12786 |
买入 |
| 09:30:14 |
12.5 |
1487 |
14273 |
买入 |
| 09:30:17 |
12.48 |
575 |
14848 |
卖出 |
| 09:30:20 |
12.45 |
582 |
15430 |
卖出 |
| 09:30:22 |
12.45 |
262 |
15692 |
买入 |
| 09:30:26 |
12.43 |
463 |
16155 |
卖出 |
| 09:30:29 |
12.43 |
647 |
16802 |
买入 |
| 09:30:31 |
12.43 |
414 |
17216 |
卖出 |
| 09:30:34 |
12.42 |
493 |
17709 |
卖出 |
| 09:30:37 |
12.42 |
610 |
18319 |
买入 |
| 09:30:40 |
12.43 |
775 |
19094 |
买入 |
| 09:30:43 |
12.43 |
441 |
19535 |
卖出 |
| 09:30:46 |
12.42 |
249 |
19784 |
卖出 |
| 09:30:50 |
12.41 |
721 |
20505 |
卖出 |
| 09:30:52 |
12.42 |
311 |
20816 |
买入 |
| 09:30:55 |
12.42 |
482 |
21298 |
买入 |
| 09:30:58 |
12.43 |
368 |
21666 |
买入 |
| 09:31:01 |
12.43 |
205 |
21871 |
卖出 |
| 09:31:04 |
12.44 |
343 |
22214 |
买入 |
| 09:31:07 |
12.46 |
637 |
22851 |
买入 |
| 09:31:10 |
12.5 |
273 |
23124 |
买入 |
| 09:31:13 |
12.5 |
1904 |
25028 |
卖出 |
| 09:31:16 |
12.52 |
861 |
25889 |
买入 |
| 09:31:19 |
12.53 |
1082 |
26971 |
买入 |
| 09:31:22 |
12.56 |
867 |
27838 |
买入 |
| 09:31:25 |
12.6 |
130 |
27968 |
买入 |
| 09:31:28 |
12.6 |
104 |
28072 |
买入 |
| 09:31:31 |
12.58 |
254 |
28326 |
卖出 |
| 09:31:34 |
12.61 |
488 |
28814 |
买入 |
| 09:31:37 |
12.58 |
565 |
29379 |
卖出 |
| 09:31:40 |
12.6 |
533 |
29912 |
买入 |
| 09:31:43 |
12.59 |
444 |
30356 |
卖出 |
| 09:31:46 |
12.58 |
241 |
30597 |
卖出 |
| 09:31:49 |
12.57 |
234 |
30831 |
卖出 |
| 09:31:52 |
12.59 |
629 |
31460 |
买入 |
| 09:31:55 |
12.58 |
644 |
32104 |
卖出 |
| 09:31:58 |
12.6 |
226 |
32330 |
买入 |
| 09:32:01 |
12.59 |
187 |
32517 |
卖出 |
| 09:32:04 |
12.6 |
317 |
32834 |
买入 |
| 09:32:07 |
12.6 |
315 |
33149 |
卖出 |
| 09:32:10 |
12.6 |
164 |
33313 |
卖出 |
| 09:32:13 |
12.61 |
170 |
33483 |
买入 |
| 09:32:16 |
12.62 |
570 |
34053 |
买入 |
| 09:32:19 |
12.62 |
441 |
34494 |
买入 |
| 09:32:22 |
12.62 |
220 |
34714 |
卖出 |
| 09:32:25 |
12.65 |
236 |
34950 |
买入 |
| 09:32:28 |
12.65 |
294 |
35244 |
买入 |
| 09:32:31 |
12.64 |
196 |
35440 |
卖出 |
| 09:32:34 |
12.65 |
671 |
36111 |
卖出 |
| 09:32:37 |
12.64 |
548 |
36659 |
卖出 |
| 09:32:40 |
12.64 |
1960 |
38619 |
买入 |
| 09:32:43 |
12.63 |
739 |
39358 |
卖出 |
| 09:32:46 |
12.63 |
271 |
39629 |
买入 |
| 09:32:49 |
12.62 |
228 |
39857 |
卖出 |
| 09:32:52 |
12.63 |
403 |
40260 |
买入 |
| 09:32:55 |
12.61 |
116 |
40376 |
卖出 |
| 09:32:58 |
12.61 |
145 |
40521 |
买入 |
| 09:33:01 |
12.61 |
198 |
40719 |
买入 |
| 09:33:04 |
12.61 |
179 |
40898 |
卖出 |
| 09:33:07 |
12.61 |
455 |
41353 |
卖出 |
| 09:33:10 |
12.61 |
216 |
41569 |
买入 |
| 09:33:13 |
12.6 |
556 |
42125 |
卖出 |
| 09:33:16 |
12.61 |
266 |
42391 |
买入 |
| 09:33:19 |
12.61 |
254 |
42645 |
卖出 |
| 09:33:22 |
12.63 |
274 |
42919 |
卖出 |
| 09:33:25 |
12.63 |
162 |
43081 |
卖出 |
| 09:33:28 |
12.63 |
308 |
43389 |
卖出 |
| 09:33:31 |
12.65 |
275 |
43664 |
买入 |
| 09:33:34 |
12.63 |
205 |
43869 |
卖出 |
| 09:33:37 |
12.66 |
233 |
44102 |
买入 |
| 09:33:40 |
12.65 |
514 |
44616 |
卖出 |
| 09:33:43 |
12.66 |
289 |
44905 |
买入 |
| 09:33:46 |
12.65 |
346 |
45251 |
卖出 |
| 09:33:49 |
12.64 |
331 |
45582 |
卖出 |
| 09:33:52 |
12.64 |
422 |
46004 |
卖出 |
| 09:33:55 |
12.64 |
565 |
46569 |
买入 |
| 09:33:58 |
12.61 |
343 |
46912 |
卖出 |
| 09:34:01 |
12.65 |
389 |
47301 |
买入 |
| 09:34:05 |
12.65 |
193 |
47494 |
买入 |
| 09:34:07 |
12.65 |
198 |
47692 |
买入 |
| 09:34:10 |
12.63 |
312 |
48004 |
卖出 |
| 09:34:13 |
12.65 |
280 |
48284 |
买入 |
| 09:34:16 |
12.64 |
164 |
48448 |
卖出 |
| 09:34:19 |
12.64 |
163 |
48611 |
买入 |
| 09:34:22 |
12.64 |
201 |
48812 |
卖出 |
| 09:34:25 |
12.64 |
571 |
49383 |
买入 |
| 09:34:28 |
12.64 |
237 |
49620 |
买入 |
| 09:34:31 |
12.63 |
198 |
49818 |
卖出 |
| 09:34:34 |
12.64 |
110 |
49928 |
买入 |
| 09:34:37 |
12.63 |
230 |
50158 |
卖出 |
| 09:34:40 |
12.62 |
449 |
50607 |
卖出 |
| 09:34:43 |
12.62 |
176 |
50783 |
卖出 |
| 09:34:46 |
12.62 |
273 |
51056 |
买入 |
| 09:34:49 |
12.61 |
227 |
51283 |
卖出 |
| 09:34:52 |
12.6 |
138 |
51421 |
卖出 |
| 09:34:55 |
12.61 |
264 |
51685 |
买入 |
| 09:34:58 |
12.61 |
278 |
51963 |
买入 |
| 09:35:01 |
12.61 |
422 |
52385 |
卖出 |
| 09:35:04 |
12.6 |
422 |
52807 |
卖出 |
| 09:35:07 |
12.59 |
587 |
53394 |
卖出 |
| 09:35:10 |
12.57 |
388 |
53782 |
卖出 |
| 09:35:13 |
12.57 |
250 |
54032 |
卖出 |
| 09:35:16 |
12.56 |
168 |
54200 |
卖出 |
| 09:35:19 |
12.57 |
165 |
54365 |
买入 |
| 09:35:22 |
12.56 |
256 |
54621 |
卖出 |
| 09:35:25 |
12.55 |
118 |
54739 |
卖出 |
| 09:35:28 |
12.55 |
337 |
55076 |
卖出 |
| 09:35:31 |
12.55 |
389 |
55465 |
卖出 |
| 09:35:34 |
12.54 |
138 |
55603 |
卖出 |
| 09:35:37 |
12.54 |
318 |
55921 |
卖出 |
| 09:35:40 |
12.55 |
144 |
56065 |
买入 |
| 09:35:43 |
12.53 |
295 |
56360 |
卖出 |
| 09:35:46 |
12.54 |
151 |
56511 |
买入 |
| 09:35:49 |
12.53 |
189 |
56700 |
卖出 |
| 09:35:52 |
12.53 |
211 |
56911 |
卖出 |
| 09:35:55 |
12.53 |
67 |
56978 |
买入 |
| 09:35:59 |
12.53 |
470 |
57448 |
买入 |
| 09:36:02 |
12.52 |
239 |
57687 |
卖出 |
| 09:36:04 |
12.52 |
134 |
57821 |
买入 |
| 09:36:07 |
12.52 |
181 |
58002 |
买入 |