翠微股份[603123]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.77 |
11 |
11 |
集合竞价 |
| 09:15:04 |
13.67 |
56 |
56 |
集合竞价 |
| 09:15:07 |
13.67 |
68 |
68 |
集合竞价 |
| 09:15:10 |
13.67 |
69 |
69 |
集合竞价 |
| 09:15:13 |
13.67 |
71 |
71 |
集合竞价 |
| 09:15:16 |
13.67 |
69 |
69 |
集合竞价 |
| 09:15:37 |
13.67 |
78 |
78 |
集合竞价 |
| 09:15:43 |
13.67 |
86 |
86 |
集合竞价 |
| 09:15:52 |
13.63 |
90 |
90 |
集合竞价 |
| 09:16:01 |
13.63 |
90 |
90 |
集合竞价 |
| 09:16:19 |
13.67 |
108 |
108 |
集合竞价 |
| 09:16:25 |
13.67 |
108 |
108 |
集合竞价 |
| 09:17:34 |
13.67 |
90 |
90 |
集合竞价 |
| 09:17:52 |
13.7 |
92 |
92 |
集合竞价 |
| 09:17:55 |
13.68 |
93 |
93 |
集合竞价 |
| 09:18:13 |
13.7 |
100 |
100 |
集合竞价 |
| 09:18:52 |
13.67 |
93 |
93 |
集合竞价 |
| 09:19:04 |
13.67 |
93 |
93 |
集合竞价 |
| 09:19:25 |
13.67 |
93 |
93 |
集合竞价 |
| 09:19:31 |
13.67 |
95 |
95 |
集合竞价 |
| 09:19:34 |
13.67 |
95 |
95 |
集合竞价 |
| 09:19:43 |
13.68 |
95 |
95 |
集合竞价 |
| 09:19:49 |
13.68 |
101 |
101 |
集合竞价 |
| 09:19:58 |
13.68 |
106 |
106 |
集合竞价 |
| 09:20:10 |
13.68 |
106 |
106 |
集合竞价 |
| 09:20:16 |
13.68 |
106 |
106 |
集合竞价 |
| 09:20:28 |
13.68 |
110 |
110 |
集合竞价 |
| 09:20:31 |
13.68 |
118 |
118 |
集合竞价 |
| 09:20:34 |
13.68 |
118 |
118 |
集合竞价 |
| 09:20:46 |
13.68 |
118 |
118 |
集合竞价 |
| 09:20:49 |
13.7 |
125 |
125 |
集合竞价 |
| 09:21:16 |
13.68 |
126 |
126 |
集合竞价 |
| 09:21:34 |
13.68 |
126 |
126 |
集合竞价 |
| 09:21:46 |
13.68 |
127 |
127 |
集合竞价 |
| 09:22:01 |
13.68 |
127 |
127 |
集合竞价 |
| 09:22:19 |
13.67 |
165 |
165 |
集合竞价 |
| 09:22:22 |
13.67 |
165 |
165 |
集合竞价 |
| 09:22:34 |
13.68 |
181 |
181 |
集合竞价 |
| 09:22:37 |
13.68 |
197 |
197 |
集合竞价 |
| 09:22:40 |
13.68 |
197 |
197 |
集合竞价 |
| 09:22:43 |
13.68 |
202 |
202 |
集合竞价 |
| 09:22:58 |
13.67 |
207 |
207 |
集合竞价 |
| 09:23:01 |
13.67 |
232 |
232 |
集合竞价 |
| 09:23:04 |
13.67 |
232 |
232 |
集合竞价 |
| 09:23:13 |
13.67 |
252 |
252 |
集合竞价 |
| 09:23:31 |
13.67 |
252 |
252 |
集合竞价 |
| 09:23:43 |
13.67 |
252 |
252 |
集合竞价 |
| 09:23:46 |
13.67 |
252 |
252 |
集合竞价 |
| 09:24:01 |
13.67 |
252 |
252 |
集合竞价 |
| 09:24:04 |
13.67 |
367 |
367 |
集合竞价 |
| 09:24:07 |
13.67 |
367 |
367 |
集合竞价 |
| 09:24:10 |
13.67 |
367 |
367 |
集合竞价 |
| 09:24:13 |
13.67 |
377 |
377 |
集合竞价 |
| 09:24:16 |
13.67 |
378 |
378 |
集合竞价 |
| 09:24:22 |
13.67 |
378 |
378 |
集合竞价 |
| 09:24:25 |
13.67 |
403 |
403 |
集合竞价 |
| 09:24:28 |
13.67 |
403 |
403 |
集合竞价 |
| 09:24:31 |
13.67 |
403 |
403 |
集合竞价 |
| 09:24:34 |
13.67 |
403 |
403 |
集合竞价 |
| 09:24:37 |
13.66 |
408 |
408 |
集合竞价 |
| 09:24:43 |
13.66 |
408 |
408 |
集合竞价 |
| 09:24:46 |
13.66 |
418 |
418 |
集合竞价 |
| 09:24:55 |
13.66 |
419 |
419 |
集合竞价 |
| 09:24:58 |
13.66 |
498 |
498 |
集合竞价 |
| 09:25:04 |
13.67 |
882 |
1380 |
卖出 |
| 09:30:01 |
13.68 |
21 |
1401 |
买入 |
| 09:30:04 |
13.68 |
158 |
1559 |
买入 |
| 09:30:07 |
13.7 |
500 |
2059 |
买入 |
| 09:30:10 |
13.68 |
282 |
2341 |
卖出 |
| 09:30:13 |
13.68 |
250 |
2591 |
卖出 |
| 09:30:16 |
13.72 |
160 |
2751 |
买入 |
| 09:30:19 |
13.68 |
160 |
2911 |
卖出 |
| 09:30:22 |
13.71 |
45 |
2956 |
买入 |
| 09:30:25 |
13.72 |
91 |
3047 |
买入 |
| 09:30:28 |
13.73 |
18 |
3065 |
买入 |
| 09:30:31 |
13.72 |
6 |
3071 |
卖出 |
| 09:30:34 |
13.73 |
52 |
3123 |
买入 |
| 09:30:37 |
13.73 |
92 |
3215 |
买入 |
| 09:30:40 |
13.72 |
90 |
3305 |
卖出 |
| 09:30:43 |
13.72 |
34 |
3339 |
买入 |
| 09:30:46 |
13.71 |
24 |
3363 |
卖出 |
| 09:30:49 |
13.71 |
17 |
3380 |
买入 |
| 09:30:52 |
13.72 |
57 |
3437 |
买入 |
| 09:30:55 |
13.7 |
50 |
3487 |
卖出 |
| 09:30:58 |
13.7 |
22 |
3509 |
买入 |
| 09:31:01 |
13.71 |
26 |
3535 |
买入 |
| 09:31:04 |
13.71 |
27 |
3562 |
买入 |
| 09:31:07 |
13.7 |
19 |
3581 |
卖出 |
| 09:31:10 |
13.7 |
112 |
3693 |
卖出 |
| 09:31:13 |
13.72 |
62 |
3755 |
买入 |
| 09:31:16 |
13.72 |
127 |
3882 |
买入 |
| 09:31:19 |
13.72 |
203 |
4085 |
买入 |
| 09:31:22 |
13.71 |
191 |
4276 |
卖出 |
| 09:31:25 |
13.71 |
86 |
4362 |
买入 |
| 09:31:28 |
13.72 |
120 |
4482 |
买入 |
| 09:31:31 |
13.71 |
75 |
4557 |
卖出 |
| 09:31:34 |
13.72 |
8 |
4565 |
买入 |
| 09:31:37 |
13.71 |
126 |
4691 |
卖出 |
| 09:31:40 |
13.72 |
78 |
4769 |
买入 |
| 09:31:43 |
13.71 |
110 |
4879 |
卖出 |
| 09:31:46 |
13.7 |
9 |
4888 |
卖出 |
| 09:31:49 |
13.71 |
54 |
4942 |
买入 |
| 09:31:52 |
13.72 |
26 |
4968 |
买入 |
| 09:31:55 |
13.71 |
67 |
5035 |
卖出 |
| 09:31:58 |
13.71 |
11 |
5046 |
卖出 |
| 09:32:01 |
13.71 |
150 |
5196 |
卖出 |
| 09:32:04 |
13.72 |
54 |
5250 |
买入 |
| 09:32:07 |
13.72 |
82 |
5332 |
买入 |
| 09:32:10 |
13.71 |
63 |
5395 |
卖出 |
| 09:32:13 |
13.72 |
83 |
5478 |
买入 |
| 09:32:16 |
13.72 |
29 |
5507 |
买入 |
| 09:32:19 |
13.72 |
28 |
5535 |
卖出 |
| 09:32:22 |
13.72 |
78 |
5613 |
卖出 |
| 09:32:25 |
13.73 |
27 |
5640 |
买入 |
| 09:32:28 |
13.73 |
13 |
5653 |
买入 |
| 09:32:31 |
13.73 |
13 |
5666 |
买入 |
| 09:32:34 |
13.73 |
499 |
6165 |
买入 |
| 09:32:37 |
13.73 |
18 |
6183 |
卖出 |
| 09:32:40 |
13.76 |
6 |
6189 |
买入 |
| 09:32:43 |
13.76 |
13 |
6202 |
买入 |
| 09:32:46 |
13.76 |
50 |
6252 |
买入 |
| 09:32:49 |
13.76 |
88 |
6340 |
买入 |
| 09:32:52 |
13.76 |
2 |
6342 |
卖出 |
| 09:32:55 |
13.77 |
20 |
6362 |
买入 |
| 09:32:58 |
13.78 |
11 |
6373 |
买入 |
| 09:33:01 |
13.78 |
53 |
6426 |
买入 |
| 09:33:04 |
13.78 |
12 |
6438 |
卖出 |
| 09:33:07 |
13.79 |
71 |
6509 |
买入 |
| 09:33:10 |
13.8 |
93 |
6602 |
买入 |
| 09:33:13 |
13.81 |
39 |
6641 |
买入 |
| 09:33:16 |
13.8 |
98 |
6739 |
卖出 |
| 09:33:19 |
13.81 |
174 |
6913 |
买入 |
| 09:33:22 |
13.8 |
144 |
7057 |
卖出 |
| 09:33:25 |
13.81 |
119 |
7176 |
买入 |
| 09:33:28 |
13.8 |
59 |
7235 |
卖出 |
| 09:33:31 |
13.82 |
132 |
7367 |
买入 |
| 09:33:34 |
13.82 |
67 |
7434 |
买入 |
| 09:33:37 |
13.82 |
60 |
7494 |
卖出 |
| 09:33:40 |
13.82 |
160 |
7654 |
卖出 |
| 09:33:43 |
13.83 |
204 |
7858 |
买入 |
| 09:33:46 |
13.82 |
134 |
7992 |
卖出 |
| 09:33:49 |
13.84 |
174 |
8166 |
买入 |
| 09:33:52 |
13.83 |
60 |
8226 |
卖出 |
| 09:33:55 |
13.83 |
73 |
8299 |
卖出 |
| 09:33:58 |
13.81 |
172 |
8471 |
卖出 |
| 09:34:01 |
13.82 |
156 |
8627 |
买入 |
| 09:34:04 |
13.81 |
262 |
8889 |
卖出 |
| 09:34:07 |
13.82 |
252 |
9141 |
买入 |
| 09:34:10 |
13.81 |
142 |
9283 |
卖出 |
| 09:34:13 |
13.8 |
84 |
9367 |
卖出 |
| 09:34:16 |
13.8 |
242 |
9609 |
卖出 |
| 09:34:19 |
13.82 |
188 |
9797 |
买入 |
| 09:34:22 |
13.81 |
199 |
9996 |
买入 |
| 09:34:25 |
13.81 |
70 |
10066 |
买入 |
| 09:34:28 |
13.8 |
154 |
10220 |
卖出 |
| 09:34:31 |
13.8 |
150 |
10370 |
买入 |
| 09:34:34 |
13.81 |
73 |
10443 |
买入 |
| 09:34:37 |
13.8 |
120 |
10563 |
卖出 |
| 09:34:40 |
13.79 |
81 |
10644 |
卖出 |
| 09:34:43 |
13.79 |
163 |
10807 |
卖出 |
| 09:34:46 |
13.79 |
65 |
10872 |
买入 |
| 09:34:49 |
13.78 |
23 |
10895 |
卖出 |
| 09:34:52 |
13.79 |
88 |
10983 |
买入 |
| 09:34:55 |
13.78 |
29 |
11012 |
卖出 |
| 09:34:58 |
13.78 |
75 |
11087 |
卖出 |
| 09:35:01 |
13.78 |
73 |
11160 |
买入 |
| 09:35:04 |
13.78 |
151 |
11311 |
买入 |
| 09:35:07 |
13.77 |
443 |
11754 |
卖出 |
| 09:35:10 |
13.78 |
167 |
11921 |
买入 |
| 09:35:13 |
13.78 |
90 |
12011 |
买入 |
| 09:35:16 |
13.77 |
14 |
12025 |
卖出 |
| 09:35:19 |
13.78 |
46 |
12071 |
买入 |
| 09:35:22 |
13.78 |
81 |
12152 |
买入 |
| 09:35:25 |
13.78 |
32 |
12184 |
买入 |
| 09:35:28 |
13.78 |
25 |
12209 |
买入 |
| 09:35:31 |
13.77 |
70 |
12279 |
卖出 |
| 09:35:34 |
13.76 |
149 |
12428 |
卖出 |
| 09:35:37 |
13.76 |
108 |
12536 |
卖出 |
| 09:35:40 |
13.76 |
54 |
12590 |
卖出 |
| 09:35:43 |
13.76 |
229 |
12819 |
卖出 |
| 09:35:46 |
13.76 |
34 |
12853 |
买入 |
| 09:35:49 |
13.75 |
260 |
13113 |
卖出 |
| 09:35:52 |
13.75 |
41 |
13154 |
买入 |
| 09:35:55 |
13.74 |
76 |
13230 |
卖出 |
| 09:35:58 |
13.74 |
16 |
13246 |
卖出 |
| 09:36:01 |
13.75 |
55 |
13301 |
买入 |
| 09:36:04 |
13.74 |
111 |
13412 |
卖出 |
| 09:36:07 |
13.74 |
216 |
13628 |
买入 |
| 09:36:10 |
13.74 |
208 |
13836 |
买入 |
| 09:36:13 |
13.74 |
81 |
13917 |
卖出 |
| 09:36:16 |
13.74 |
218 |
14135 |
买入 |
| 09:36:19 |
13.75 |
128 |
14263 |
买入 |
| 09:36:22 |
13.76 |
238 |
14501 |
买入 |
| 09:36:25 |
13.75 |
77 |
14578 |
卖出 |
| 09:36:28 |
13.76 |
38 |
14616 |
买入 |
| 09:36:31 |
13.76 |
34 |
14650 |
卖出 |
| 09:36:34 |
13.75 |
322 |
14972 |
卖出 |
| 09:36:37 |
13.76 |
309 |
15281 |
买入 |
| 09:36:40 |
13.76 |
73 |
15354 |
买入 |
| 09:36:43 |
13.78 |
199 |
15553 |
买入 |
| 09:36:46 |
13.78 |
215 |
15768 |
买入 |
| 09:36:49 |
13.78 |
148 |
15916 |
买入 |
| 09:36:52 |
13.78 |
62 |
15978 |
买入 |
| 09:36:55 |
13.79 |
75 |
16053 |
买入 |
| 09:36:58 |
13.79 |
27 |
16080 |
卖出 |
| 09:37:01 |
13.79 |
19 |
16099 |
卖出 |
| 09:37:04 |
13.79 |
86 |
16185 |
卖出 |
| 09:37:07 |
13.79 |
123 |
16308 |
买入 |
| 09:37:10 |
13.78 |
80 |
16388 |
卖出 |
| 09:37:13 |
13.77 |
397 |
16785 |
卖出 |
| 09:37:16 |
13.78 |
148 |
16933 |
买入 |
| 09:37:19 |
13.77 |
292 |
17225 |
卖出 |
| 09:37:22 |
13.76 |
200 |
17425 |
卖出 |
| 09:37:25 |
13.76 |
57 |
17482 |
卖出 |
| 09:37:28 |
13.74 |
425 |
17907 |
卖出 |
| 09:37:31 |
13.74 |
306 |
18213 |
卖出 |
| 09:37:34 |
13.74 |
70 |
18283 |
卖出 |
| 09:37:37 |
13.75 |
75 |
18358 |
买入 |
| 09:37:40 |
13.75 |
14 |
18372 |
卖出 |
| 09:37:43 |
13.75 |
78 |
18450 |
买入 |
| 09:37:46 |
13.76 |
73 |
18523 |
买入 |
| 09:37:49 |
13.75 |
182 |
18705 |
卖出 |
| 09:37:52 |
13.75 |
37 |
18742 |
买入 |
| 09:37:55 |
13.75 |
44 |
18786 |
卖出 |
| 09:37:58 |
13.76 |
27 |
18813 |
买入 |
| 09:38:01 |
13.75 |
16 |
18829 |
卖出 |
| 09:38:04 |
13.76 |
17 |
18846 |
买入 |
| 09:38:07 |
13.76 |
109 |
18955 |
买入 |
| 09:38:10 |
13.75 |
13 |
18968 |
卖出 |
| 09:38:13 |
13.75 |
80 |
19048 |
卖出 |
| 09:38:16 |
13.76 |
5 |
19053 |
买入 |
| 09:38:22 |
13.76 |
12 |
19065 |
买入 |
| 09:38:25 |
13.75 |
24 |
19089 |
卖出 |
| 09:38:28 |
13.77 |
159 |
19248 |
买入 |
| 09:38:31 |
13.75 |
55 |
19303 |
卖出 |
| 09:38:34 |
13.75 |
60 |
19363 |
卖出 |
| 09:38:37 |
13.76 |
38 |
19401 |
买入 |
| 09:38:40 |
13.75 |
11 |
19412 |
卖出 |
| 09:38:43 |
13.75 |
19 |
19431 |
买入 |
| 09:38:46 |
13.74 |
17 |
19448 |
卖出 |
| 09:38:49 |
13.74 |
37 |
19485 |
卖出 |
| 09:38:52 |
13.74 |
296 |
19781 |
卖出 |
| 09:38:55 |
13.74 |
8 |
19789 |
卖出 |
| 09:38:58 |
13.74 |
20 |
19809 |
卖出 |
| 09:39:01 |
13.75 |
4 |
19813 |
买入 |
| 09:39:04 |
13.75 |
17 |
19830 |
买入 |
| 09:39:07 |
13.74 |
31 |
19861 |
卖出 |
| 09:39:10 |
13.75 |
236 |
20097 |
买入 |
| 09:39:13 |
13.76 |
12 |
20109 |
买入 |
| 09:39:16 |
13.75 |
115 |
20224 |
卖出 |
| 09:39:19 |
13.75 |
16 |
20240 |
卖出 |
| 09:39:22 |
13.75 |
30 |
20270 |
卖出 |
| 09:39:25 |
13.76 |
31 |
20301 |
买入 |
| 09:39:28 |
13.75 |
43 |
20344 |
卖出 |
| 09:39:31 |
13.75 |
4 |
20348 |
卖出 |
| 09:39:34 |
13.76 |
178 |
20526 |
买入 |
| 09:39:37 |
13.76 |
12 |
20538 |
买入 |
| 09:39:40 |
13.75 |
50 |
20588 |
卖出 |
| 09:39:43 |
13.75 |
69 |
20657 |
买入 |
| 09:39:46 |
13.75 |
19 |
20676 |
买入 |
| 09:39:49 |
13.75 |
129 |
20805 |
买入 |
| 09:39:52 |
13.74 |
78 |
20883 |
卖出 |
| 09:39:55 |
13.75 |
53 |
20936 |
买入 |
| 09:39:58 |
13.73 |
238 |
21174 |
卖出 |
| 09:40:01 |
13.73 |
30 |
21204 |
买入 |
| 09:40:04 |
13.72 |
62 |
21266 |
卖出 |
| 09:40:10 |
13.73 |
35 |
21301 |
买入 |
| 09:40:13 |
13.72 |
34 |
21335 |
卖出 |
| 09:40:16 |
13.72 |
34 |
21369 |
卖出 |
| 09:40:19 |
13.72 |
223 |
21592 |
卖出 |
| 09:40:22 |
13.71 |
14 |
21606 |
卖出 |
| 09:40:25 |
13.71 |
69 |
21675 |
卖出 |
| 09:40:28 |
13.71 |
80 |
21755 |
卖出 |
| 09:40:31 |
13.72 |
22 |
21777 |
买入 |
| 09:40:34 |
13.71 |
85 |
21862 |
卖出 |
| 09:40:37 |
13.7 |
162 |
22024 |
卖出 |
| 09:40:40 |
13.7 |
148 |
22172 |
卖出 |
| 09:40:43 |
13.71 |
55 |
22227 |
买入 |
| 09:40:46 |
13.72 |
216 |
22443 |
买入 |
| 09:40:49 |
13.71 |
126 |
22569 |
卖出 |
| 09:40:52 |
13.71 |
81 |
22650 |
卖出 |
| 09:40:55 |
13.72 |
129 |
22779 |
买入 |
| 09:40:58 |
13.72 |
70 |
22849 |
卖出 |
| 09:41:01 |
13.72 |
43 |
22892 |
卖出 |
| 09:41:04 |
13.72 |
62 |
22954 |
卖出 |
| 09:41:07 |
13.71 |
54 |
23008 |
卖出 |
| 09:41:10 |
13.71 |
27 |
23035 |
买入 |
| 09:41:13 |
13.72 |
42 |
23077 |
买入 |
| 09:41:16 |
13.72 |
53 |
23130 |
买入 |
| 09:41:19 |
13.71 |
15 |
23145 |
卖出 |
| 09:41:22 |
13.71 |
113 |
23258 |
卖出 |
| 09:41:25 |
13.73 |
155 |
23413 |
买入 |
| 09:41:28 |
13.73 |
122 |
23535 |
买入 |
| 09:41:31 |
13.73 |
10 |
23545 |
买入 |
| 09:41:34 |
13.75 |
33 |
23578 |
买入 |
| 09:41:37 |
13.75 |
4 |
23582 |
买入 |
| 09:41:40 |
13.73 |
139 |
23721 |
卖出 |
| 09:41:43 |
13.73 |
11 |
23732 |
买入 |
| 09:41:46 |
13.72 |
31 |
23763 |
卖出 |
| 09:41:49 |
13.72 |
83 |
23846 |
卖出 |