翠微股份[603123]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.62 |
18 |
18 |
集合竞价 |
| 09:15:05 |
10.8 |
22 |
22 |
集合竞价 |
| 09:15:08 |
10.8 |
22 |
22 |
集合竞价 |
| 09:15:11 |
10.81 |
27 |
27 |
集合竞价 |
| 09:15:32 |
10.81 |
31 |
31 |
集合竞价 |
| 09:15:41 |
10.8 |
178 |
178 |
集合竞价 |
| 09:15:44 |
10.8 |
178 |
178 |
集合竞价 |
| 09:15:47 |
11.09 |
94 |
94 |
集合竞价 |
| 09:16:05 |
10.62 |
400 |
400 |
集合竞价 |
| 09:16:08 |
10.62 |
400 |
400 |
集合竞价 |
| 09:16:14 |
10.62 |
400 |
400 |
集合竞价 |
| 09:16:17 |
10.62 |
400 |
400 |
集合竞价 |
| 09:16:20 |
11.09 |
94 |
94 |
集合竞价 |
| 09:16:41 |
11.09 |
94 |
94 |
集合竞价 |
| 09:16:50 |
11.09 |
94 |
94 |
集合竞价 |
| 09:16:53 |
11.09 |
94 |
94 |
集合竞价 |
| 09:17:05 |
11.09 |
103 |
103 |
集合竞价 |
| 09:17:08 |
11.09 |
118 |
118 |
集合竞价 |
| 09:17:17 |
11.09 |
118 |
118 |
集合竞价 |
| 09:17:20 |
11.09 |
120 |
120 |
集合竞价 |
| 09:17:23 |
11.09 |
121 |
121 |
集合竞价 |
| 09:17:29 |
11.09 |
123 |
123 |
集合竞价 |
| 09:17:50 |
11.09 |
127 |
127 |
集合竞价 |
| 09:18:05 |
10.96 |
131 |
131 |
集合竞价 |
| 09:18:11 |
10.96 |
151 |
151 |
集合竞价 |
| 09:18:20 |
10.96 |
151 |
151 |
集合竞价 |
| 09:18:26 |
10.96 |
209 |
209 |
集合竞价 |
| 09:18:35 |
10.96 |
189 |
189 |
集合竞价 |
| 09:18:47 |
10.96 |
189 |
189 |
集合竞价 |
| 09:18:50 |
10.96 |
189 |
189 |
集合竞价 |
| 09:18:56 |
10.96 |
189 |
189 |
集合竞价 |
| 09:18:59 |
10.96 |
189 |
189 |
集合竞价 |
| 09:19:17 |
10.96 |
197 |
197 |
集合竞价 |
| 09:19:47 |
10.96 |
203 |
203 |
集合竞价 |
| 09:20:02 |
10.96 |
203 |
203 |
集合竞价 |
| 09:20:05 |
10.96 |
204 |
204 |
集合竞价 |
| 09:20:08 |
10.96 |
204 |
204 |
集合竞价 |
| 09:20:23 |
10.96 |
204 |
204 |
集合竞价 |
| 09:20:44 |
10.96 |
204 |
204 |
集合竞价 |
| 09:20:47 |
11.01 |
293 |
293 |
集合竞价 |
| 09:21:14 |
11.01 |
310 |
310 |
集合竞价 |
| 09:21:20 |
11.01 |
393 |
393 |
集合竞价 |
| 09:21:32 |
11.01 |
407 |
407 |
集合竞价 |
| 09:21:44 |
11.01 |
407 |
407 |
集合竞价 |
| 09:21:59 |
11.01 |
410 |
410 |
集合竞价 |
| 09:22:05 |
11.01 |
413 |
413 |
集合竞价 |
| 09:22:32 |
11.01 |
415 |
415 |
集合竞价 |
| 09:22:47 |
11.01 |
449 |
449 |
集合竞价 |
| 09:22:56 |
11.01 |
449 |
449 |
集合竞价 |
| 09:23:02 |
11.01 |
449 |
449 |
集合竞价 |
| 09:23:11 |
11.01 |
469 |
469 |
集合竞价 |
| 09:23:17 |
11.01 |
471 |
471 |
集合竞价 |
| 09:23:29 |
11.01 |
471 |
471 |
集合竞价 |
| 09:23:32 |
11.01 |
471 |
471 |
集合竞价 |
| 09:23:35 |
11.01 |
515 |
515 |
集合竞价 |
| 09:23:41 |
11.01 |
516 |
516 |
集合竞价 |
| 09:23:44 |
11.01 |
516 |
516 |
集合竞价 |
| 09:23:47 |
11.01 |
516 |
516 |
集合竞价 |
| 09:23:50 |
11.01 |
516 |
516 |
集合竞价 |
| 09:23:59 |
11.01 |
516 |
516 |
集合竞价 |
| 09:24:02 |
11.01 |
517 |
517 |
集合竞价 |
| 09:24:05 |
11.01 |
517 |
517 |
集合竞价 |
| 09:24:08 |
11.01 |
517 |
517 |
集合竞价 |
| 09:24:11 |
11.01 |
517 |
517 |
集合竞价 |
| 09:24:14 |
11.01 |
526 |
526 |
集合竞价 |
| 09:24:17 |
11.01 |
526 |
526 |
集合竞价 |
| 09:24:20 |
11.01 |
562 |
562 |
集合竞价 |
| 09:24:23 |
11.01 |
598 |
598 |
集合竞价 |
| 09:24:26 |
11.01 |
626 |
626 |
集合竞价 |
| 09:24:29 |
11.01 |
630 |
630 |
集合竞价 |
| 09:24:32 |
11.01 |
709 |
709 |
集合竞价 |
| 09:24:35 |
11.01 |
729 |
729 |
集合竞价 |
| 09:24:38 |
11.01 |
768 |
768 |
集合竞价 |
| 09:24:41 |
11.01 |
774 |
774 |
集合竞价 |
| 09:24:44 |
11.01 |
774 |
774 |
集合竞价 |
| 09:24:50 |
11.01 |
774 |
774 |
集合竞价 |
| 09:24:53 |
11.01 |
774 |
774 |
集合竞价 |
| 09:24:56 |
11.02 |
784 |
784 |
集合竞价 |
| 09:24:59 |
11.03 |
817 |
817 |
集合竞价 |
| 09:25:02 |
11.03 |
890 |
1707 |
卖出 |
| 09:30:02 |
11.04 |
125 |
1832 |
买入 |
| 09:30:05 |
11.08 |
440 |
2272 |
买入 |
| 09:30:08 |
11.07 |
236 |
2508 |
卖出 |
| 09:30:11 |
11.06 |
169 |
2677 |
卖出 |
| 09:30:14 |
11.09 |
141 |
2818 |
买入 |
| 09:30:17 |
11.1 |
98 |
2916 |
买入 |
| 09:30:20 |
11.11 |
350 |
3266 |
买入 |
| 09:30:23 |
11.11 |
663 |
3929 |
买入 |
| 09:30:26 |
11.11 |
42 |
3971 |
买入 |
| 09:30:29 |
11.12 |
243 |
4214 |
买入 |
| 09:30:32 |
11.13 |
137 |
4351 |
买入 |
| 09:30:35 |
11.13 |
380 |
4731 |
买入 |
| 09:30:38 |
11.13 |
43 |
4774 |
买入 |
| 09:30:41 |
11.14 |
100 |
4874 |
买入 |
| 09:30:44 |
11.15 |
401 |
5275 |
买入 |
| 09:30:47 |
11.15 |
295 |
5570 |
卖出 |
| 09:30:50 |
11.14 |
378 |
5948 |
卖出 |
| 09:30:53 |
11.13 |
290 |
6238 |
卖出 |
| 09:30:56 |
11.12 |
258 |
6496 |
卖出 |
| 09:30:59 |
11.13 |
363 |
6859 |
买入 |
| 09:31:02 |
11.12 |
346 |
7205 |
买入 |
| 09:31:05 |
11.11 |
361 |
7566 |
卖出 |
| 09:31:08 |
11.1 |
322 |
7888 |
卖出 |
| 09:31:11 |
11.09 |
19 |
7907 |
卖出 |
| 09:31:14 |
11.08 |
185 |
8092 |
卖出 |
| 09:31:17 |
11.09 |
768 |
8860 |
买入 |
| 09:31:20 |
11.09 |
101 |
8961 |
买入 |
| 09:31:23 |
11.11 |
1216 |
10177 |
买入 |
| 09:31:26 |
11.14 |
192 |
10369 |
买入 |
| 09:31:29 |
11.12 |
206 |
10575 |
卖出 |
| 09:31:32 |
11.14 |
16 |
10591 |
买入 |
| 09:31:35 |
11.12 |
268 |
10859 |
卖出 |
| 09:31:38 |
11.15 |
137 |
10996 |
买入 |
| 09:31:41 |
11.16 |
95 |
11091 |
买入 |
| 09:31:44 |
11.15 |
88 |
11179 |
卖出 |
| 09:31:47 |
11.15 |
99 |
11278 |
买入 |
| 09:31:50 |
11.15 |
399 |
11677 |
卖出 |
| 09:31:53 |
11.14 |
220 |
11897 |
卖出 |
| 09:31:56 |
11.18 |
539 |
12436 |
买入 |
| 09:31:59 |
11.18 |
756 |
13192 |
卖出 |
| 09:32:02 |
11.2 |
129 |
13321 |
买入 |
| 09:32:05 |
11.19 |
327 |
13648 |
卖出 |
| 09:32:08 |
11.2 |
74 |
13722 |
买入 |
| 09:32:11 |
11.19 |
514 |
14236 |
卖出 |
| 09:32:14 |
11.2 |
167 |
14403 |
卖出 |
| 09:32:17 |
11.19 |
166 |
14569 |
买入 |
| 09:32:20 |
11.18 |
269 |
14838 |
卖出 |
| 09:32:23 |
11.17 |
23 |
14861 |
卖出 |
| 09:32:26 |
11.15 |
195 |
15056 |
卖出 |
| 09:32:29 |
11.13 |
252 |
15308 |
卖出 |
| 09:32:32 |
11.13 |
204 |
15512 |
买入 |
| 09:32:35 |
11.15 |
138 |
15650 |
买入 |
| 09:32:38 |
11.11 |
128 |
15778 |
卖出 |
| 09:32:41 |
11.12 |
246 |
16024 |
卖出 |
| 09:32:44 |
11.12 |
375 |
16399 |
买入 |
| 09:32:47 |
11.13 |
159 |
16558 |
卖出 |
| 09:32:50 |
11.15 |
119 |
16677 |
买入 |
| 09:32:53 |
11.13 |
154 |
16831 |
卖出 |
| 09:32:56 |
11.15 |
126 |
16957 |
买入 |
| 09:32:59 |
11.15 |
47 |
17004 |
卖出 |
| 09:33:02 |
11.15 |
40 |
17044 |
卖出 |
| 09:33:05 |
11.16 |
213 |
17257 |
买入 |
| 09:33:08 |
11.15 |
95 |
17352 |
卖出 |
| 09:33:11 |
11.16 |
92 |
17444 |
买入 |
| 09:33:14 |
11.16 |
83 |
17527 |
卖出 |
| 09:33:17 |
11.14 |
144 |
17671 |
卖出 |
| 09:33:20 |
11.15 |
33 |
17704 |
买入 |
| 09:33:23 |
11.14 |
171 |
17875 |
卖出 |
| 09:33:26 |
11.13 |
456 |
18331 |
卖出 |
| 09:33:29 |
11.14 |
168 |
18499 |
买入 |
| 09:33:32 |
11.13 |
30 |
18529 |
卖出 |
| 09:33:35 |
11.13 |
333 |
18862 |
买入 |
| 09:33:38 |
11.12 |
56 |
18918 |
卖出 |
| 09:33:41 |
11.11 |
57 |
18975 |
卖出 |
| 09:33:44 |
11.1 |
138 |
19113 |
卖出 |
| 09:33:47 |
11.1 |
147 |
19260 |
卖出 |
| 09:33:50 |
11.1 |
55 |
19315 |
买入 |
| 09:33:53 |
11.09 |
56 |
19371 |
卖出 |
| 09:33:56 |
11.09 |
283 |
19654 |
卖出 |
| 09:33:59 |
11.1 |
206 |
19860 |
买入 |
| 09:34:02 |
11.09 |
29 |
19889 |
卖出 |
| 09:34:05 |
11.08 |
286 |
20175 |
卖出 |
| 09:34:08 |
11.1 |
490 |
20665 |
买入 |
| 09:34:11 |
11.12 |
106 |
20771 |
买入 |
| 09:34:14 |
11.11 |
17 |
20788 |
卖出 |
| 09:34:17 |
11.11 |
132 |
20920 |
卖出 |
| 09:34:20 |
11.1 |
205 |
21125 |
卖出 |
| 09:34:23 |
11.11 |
45 |
21170 |
买入 |
| 09:34:26 |
11.12 |
151 |
21321 |
买入 |
| 09:34:29 |
11.13 |
142 |
21463 |
买入 |
| 09:34:32 |
11.13 |
102 |
21565 |
买入 |
| 09:34:35 |
11.12 |
224 |
21789 |
卖出 |
| 09:34:38 |
11.12 |
34 |
21823 |
买入 |
| 09:34:41 |
11.12 |
373 |
22196 |
买入 |
| 09:34:44 |
11.11 |
90 |
22286 |
卖出 |
| 09:34:47 |
11.12 |
158 |
22444 |
买入 |
| 09:34:50 |
11.12 |
40 |
22484 |
卖出 |
| 09:34:53 |
11.12 |
31 |
22515 |
卖出 |
| 09:34:56 |
11.12 |
5 |
22520 |
买入 |
| 09:34:59 |
11.12 |
109 |
22629 |
买入 |
| 09:35:02 |
11.13 |
54 |
22683 |
买入 |
| 09:35:05 |
11.13 |
4 |
22687 |
买入 |
| 09:35:08 |
11.13 |
102 |
22789 |
买入 |
| 09:35:11 |
11.13 |
24 |
22813 |
卖出 |
| 09:35:14 |
11.14 |
384 |
23197 |
买入 |
| 09:35:17 |
11.16 |
248 |
23445 |
买入 |
| 09:35:20 |
11.17 |
78 |
23523 |
买入 |
| 09:35:23 |
11.17 |
39 |
23562 |
买入 |
| 09:35:26 |
11.17 |
52 |
23614 |
买入 |
| 09:35:29 |
11.17 |
274 |
23888 |
卖出 |
| 09:35:32 |
11.18 |
57 |
23945 |
买入 |
| 09:35:35 |
11.18 |
175 |
24120 |
卖出 |
| 09:35:38 |
11.19 |
692 |
24812 |
买入 |
| 09:35:41 |
11.2 |
174 |
24986 |
买入 |
| 09:35:44 |
11.19 |
200 |
25186 |
卖出 |
| 09:35:47 |
11.2 |
164 |
25350 |
买入 |
| 09:35:50 |
11.19 |
129 |
25479 |
卖出 |
| 09:35:53 |
11.18 |
165 |
25644 |
卖出 |
| 09:35:56 |
11.16 |
533 |
26177 |
卖出 |
| 09:35:59 |
11.18 |
168 |
26345 |
买入 |
| 09:36:02 |
11.17 |
80 |
26425 |
卖出 |
| 09:36:05 |
11.16 |
169 |
26594 |
卖出 |
| 09:36:08 |
11.15 |
81 |
26675 |
卖出 |
| 09:36:11 |
11.15 |
13 |
26688 |
买入 |
| 09:36:14 |
11.15 |
99 |
26787 |
买入 |
| 09:36:17 |
11.15 |
63 |
26850 |
买入 |
| 09:36:20 |
11.15 |
81 |
26931 |
买入 |
| 09:36:23 |
11.14 |
64 |
26995 |
卖出 |
| 09:36:26 |
11.14 |
242 |
27237 |
买入 |
| 09:36:29 |
11.12 |
394 |
27631 |
卖出 |
| 09:36:32 |
11.13 |
208 |
27839 |
买入 |
| 09:36:35 |
11.12 |
70 |
27909 |
卖出 |
| 09:36:38 |
11.12 |
94 |
28003 |
卖出 |
| 09:36:41 |
11.13 |
83 |
28086 |
买入 |
| 09:36:44 |
11.13 |
126 |
28212 |
买入 |
| 09:36:47 |
11.14 |
33 |
28245 |
买入 |
| 09:36:50 |
11.14 |
14 |
28259 |
买入 |
| 09:36:53 |
11.15 |
10 |
28269 |
买入 |
| 09:36:56 |
11.15 |
44 |
28313 |
买入 |
| 09:36:59 |
11.15 |
186 |
28499 |
买入 |
| 09:37:02 |
11.15 |
4 |
28503 |
买入 |
| 09:37:05 |
11.15 |
48 |
28551 |
买入 |
| 09:37:08 |
11.14 |
18 |
28569 |
卖出 |
| 09:37:11 |
11.15 |
45 |
28614 |
买入 |
| 09:37:14 |
11.14 |
94 |
28708 |
卖出 |
| 09:37:17 |
11.14 |
145 |
28853 |
买入 |
| 09:37:20 |
11.15 |
44 |
28897 |
买入 |
| 09:37:23 |
11.14 |
94 |
28991 |
卖出 |
| 09:37:26 |
11.14 |
94 |
29085 |
卖出 |
| 09:37:29 |
11.14 |
24 |
29109 |
卖出 |
| 09:37:32 |
11.14 |
14 |
29123 |
买入 |
| 09:37:35 |
11.13 |
190 |
29313 |
卖出 |
| 09:37:38 |
11.13 |
11 |
29324 |
买入 |
| 09:37:41 |
11.13 |
97 |
29421 |
卖出 |
| 09:37:44 |
11.13 |
235 |
29656 |
卖出 |
| 09:37:47 |
11.12 |
12 |
29668 |
卖出 |
| 09:37:50 |
11.12 |
8 |
29676 |
买入 |
| 09:37:53 |
11.11 |
192 |
29868 |
卖出 |
| 09:37:56 |
11.12 |
174 |
30042 |
买入 |
| 09:37:59 |
11.11 |
20 |
30062 |
卖出 |
| 09:38:02 |
11.11 |
23 |
30085 |
卖出 |
| 09:38:05 |
11.12 |
33 |
30118 |
卖出 |
| 09:38:08 |
11.12 |
10 |
30128 |
卖出 |
| 09:38:11 |
11.13 |
113 |
30241 |
买入 |
| 09:38:14 |
11.12 |
237 |
30478 |
卖出 |
| 09:38:17 |
11.14 |
25 |
30503 |
买入 |
| 09:38:20 |
11.15 |
19 |
30522 |
买入 |
| 09:38:23 |
11.15 |
5 |
30527 |
买入 |
| 09:38:26 |
11.15 |
78 |
30605 |
买入 |
| 09:38:29 |
11.14 |
30 |
30635 |
卖出 |
| 09:38:32 |
11.15 |
66 |
30701 |
买入 |
| 09:38:35 |
11.15 |
4 |
30705 |
买入 |
| 09:38:38 |
11.14 |
118 |
30823 |
卖出 |
| 09:38:41 |
11.14 |
32 |
30855 |
卖出 |
| 09:38:44 |
11.15 |
62 |
30917 |
买入 |
| 09:38:47 |
11.14 |
11 |
30928 |
卖出 |
| 09:38:50 |
11.14 |
81 |
31009 |
卖出 |
| 09:38:53 |
11.14 |
16 |
31025 |
买入 |
| 09:38:56 |
11.15 |
77 |
31102 |
买入 |
| 09:38:59 |
11.14 |
29 |
31131 |
卖出 |
| 09:39:02 |
11.15 |
36 |
31167 |
买入 |
| 09:39:05 |
11.14 |
17 |
31184 |
卖出 |
| 09:39:08 |
11.15 |
122 |
31306 |
买入 |
| 09:39:11 |
11.15 |
305 |
31611 |
卖出 |
| 09:39:14 |
11.15 |
18 |
31629 |
卖出 |
| 09:39:17 |
11.16 |
33 |
31662 |
买入 |
| 09:39:20 |
11.16 |
55 |
31717 |
买入 |
| 09:39:23 |
11.16 |
73 |
31790 |
买入 |
| 09:39:26 |
11.16 |
122 |
31912 |
买入 |
| 09:39:29 |
11.16 |
35 |
31947 |
卖出 |
| 09:39:32 |
11.17 |
58 |
32005 |
买入 |
| 09:39:35 |
11.17 |
20 |
32025 |
买入 |
| 09:39:38 |
11.18 |
126 |
32151 |
买入 |
| 09:39:41 |
11.18 |
12 |
32163 |
买入 |
| 09:39:44 |
11.18 |
158 |
32321 |
买入 |
| 09:39:47 |
11.17 |
137 |
32458 |
卖出 |
| 09:39:50 |
11.17 |
71 |
32529 |
买入 |
| 09:39:53 |
11.17 |
59 |
32588 |
买入 |
| 09:39:56 |
11.16 |
50 |
32638 |
卖出 |
| 09:39:59 |
11.16 |
97 |
32735 |
买入 |
| 09:40:02 |
11.16 |
42 |
32777 |
买入 |
| 09:40:05 |
11.14 |
263 |
33040 |
卖出 |
| 09:40:08 |
11.17 |
10 |
33050 |
买入 |
| 09:40:11 |
11.15 |
15 |
33065 |
卖出 |
| 09:40:14 |
11.16 |
2 |
33067 |
买入 |
| 09:40:17 |
11.16 |
24 |
33091 |
买入 |
| 09:40:20 |
11.15 |
52 |
33143 |
卖出 |
| 09:40:23 |
11.15 |
12 |
33155 |
买入 |
| 09:40:26 |
11.14 |
157 |
33312 |
卖出 |
| 09:40:29 |
11.16 |
386 |
33698 |
买入 |
| 09:40:32 |
11.14 |
36 |
33734 |
卖出 |
| 09:40:35 |
11.14 |
30 |
33764 |
买入 |
| 09:40:38 |
11.16 |
128 |
33892 |
买入 |
| 09:40:41 |
11.16 |
70 |
33962 |
买入 |
| 09:40:44 |
11.14 |
5 |
33967 |
卖出 |
| 09:40:47 |
11.15 |
4 |
33971 |
买入 |
| 09:40:50 |
11.15 |
7 |
33978 |
买入 |
| 09:40:53 |
11.15 |
43 |
34021 |
买入 |
| 09:40:56 |
11.16 |
223 |
34244 |
买入 |
| 09:40:59 |
11.16 |
118 |
34362 |
卖出 |