诺邦股份[603238]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.4 |
208 |
208 |
集合竞价 |
| 09:17:52 |
9.4 |
208 |
208 |
集合竞价 |
| 09:18:31 |
9.4 |
248 |
248 |
集合竞价 |
| 09:19:43 |
9.12 |
158 |
158 |
集合竞价 |
| 09:20:58 |
9.12 |
208 |
208 |
集合竞价 |
| 09:21:22 |
9.12 |
208 |
208 |
集合竞价 |
| 09:21:37 |
9.12 |
208 |
208 |
集合竞价 |
| 09:21:52 |
9.12 |
208 |
208 |
集合竞价 |
| 09:22:19 |
9.12 |
208 |
208 |
集合竞价 |
| 09:22:25 |
9.13 |
208 |
208 |
集合竞价 |
| 09:22:46 |
9.13 |
208 |
208 |
集合竞价 |
| 09:22:52 |
9.15 |
208 |
208 |
集合竞价 |
| 09:23:10 |
9.16 |
208 |
208 |
集合竞价 |
| 09:23:40 |
9.16 |
208 |
208 |
集合竞价 |
| 09:23:52 |
9.18 |
208 |
208 |
集合竞价 |
| 09:24:34 |
9.18 |
208 |
208 |
集合竞价 |
| 09:24:37 |
9.2 |
208 |
208 |
集合竞价 |
| 09:24:43 |
9.22 |
208 |
208 |
集合竞价 |
| 09:24:52 |
9.22 |
208 |
208 |
集合竞价 |
| 09:24:55 |
9.22 |
208 |
208 |
集合竞价 |
| 09:24:58 |
9.3 |
208 |
208 |
集合竞价 |
| 09:25:03 |
9.33 |
208 |
416 |
卖出 |
| 09:30:01 |
9.4 |
20 |
436 |
买入 |
| 09:30:04 |
9.34 |
47 |
483 |
卖出 |
| 09:30:08 |
9.39 |
5 |
488 |
买入 |
| 09:30:11 |
9.35 |
17 |
505 |
卖出 |
| 09:30:14 |
9.35 |
2 |
507 |
买入 |
| 09:30:17 |
9.38 |
1 |
508 |
买入 |
| 09:30:20 |
9.34 |
7 |
515 |
卖出 |
| 09:30:22 |
9.34 |
11 |
526 |
卖出 |
| 09:30:26 |
9.35 |
12 |
538 |
买入 |
| 09:30:31 |
9.35 |
41 |
579 |
卖出 |
| 09:30:34 |
9.34 |
16 |
595 |
卖出 |
| 09:30:37 |
9.34 |
5 |
600 |
卖出 |
| 09:30:40 |
9.38 |
41 |
641 |
买入 |
| 09:30:43 |
9.38 |
2 |
643 |
卖出 |
| 09:30:50 |
9.39 |
34 |
677 |
买入 |
| 09:30:52 |
9.39 |
2 |
679 |
卖出 |
| 09:30:55 |
9.4 |
11 |
690 |
买入 |
| 09:30:58 |
9.39 |
1 |
691 |
卖出 |
| 09:31:01 |
9.4 |
9 |
700 |
买入 |
| 09:31:07 |
9.36 |
1 |
701 |
卖出 |
| 09:31:19 |
9.39 |
8 |
709 |
买入 |
| 09:31:25 |
9.4 |
7 |
716 |
买入 |
| 09:31:31 |
9.39 |
5 |
721 |
卖出 |
| 09:31:34 |
9.38 |
1 |
722 |
卖出 |
| 09:31:37 |
9.38 |
9 |
731 |
卖出 |
| 09:31:40 |
9.38 |
4 |
735 |
买入 |
| 09:31:43 |
9.39 |
5 |
740 |
买入 |
| 09:31:46 |
9.39 |
2 |
742 |
卖出 |
| 09:31:52 |
9.42 |
9 |
751 |
买入 |
| 09:32:01 |
9.42 |
1 |
752 |
买入 |
| 09:32:07 |
9.4 |
4 |
756 |
卖出 |
| 09:32:10 |
9.42 |
6 |
762 |
买入 |
| 09:32:13 |
9.4 |
26 |
788 |
卖出 |
| 09:32:16 |
9.42 |
5 |
793 |
买入 |
| 09:32:19 |
9.4 |
10 |
803 |
卖出 |
| 09:32:25 |
9.4 |
6 |
809 |
卖出 |
| 09:32:28 |
9.4 |
2 |
811 |
买入 |
| 09:32:40 |
9.39 |
4 |
815 |
卖出 |
| 09:32:46 |
9.4 |
1 |
816 |
买入 |
| 09:32:49 |
9.4 |
8 |
824 |
买入 |
| 09:32:52 |
9.4 |
6 |
830 |
买入 |
| 09:33:01 |
9.4 |
1 |
831 |
买入 |
| 09:33:04 |
9.42 |
8 |
839 |
买入 |
| 09:33:43 |
9.43 |
20 |
859 |
买入 |
| 09:33:46 |
9.43 |
3 |
862 |
卖出 |
| 09:33:49 |
9.44 |
11 |
873 |
买入 |
| 09:33:52 |
9.44 |
1 |
874 |
卖出 |
| 09:33:58 |
9.44 |
9 |
883 |
卖出 |
| 09:34:05 |
9.44 |
8 |
891 |
卖出 |
| 09:34:13 |
9.43 |
13 |
904 |
卖出 |
| 09:34:16 |
9.41 |
3 |
907 |
卖出 |
| 09:34:25 |
9.43 |
1 |
908 |
买入 |
| 09:34:31 |
9.42 |
1 |
909 |
卖出 |
| 09:34:40 |
9.42 |
12 |
921 |
卖出 |
| 09:34:43 |
9.42 |
4 |
925 |
卖出 |
| 09:34:46 |
9.42 |
10 |
935 |
卖出 |
| 09:34:49 |
9.41 |
35 |
970 |
卖出 |
| 09:34:52 |
9.41 |
42 |
1012 |
买入 |
| 09:34:55 |
9.43 |
2 |
1014 |
买入 |
| 09:34:58 |
9.45 |
3 |
1017 |
买入 |
| 09:35:01 |
9.45 |
5 |
1022 |
买入 |
| 09:35:04 |
9.4 |
5 |
1027 |
卖出 |
| 09:35:13 |
9.41 |
1 |
1028 |
卖出 |
| 09:35:16 |
9.41 |
4 |
1032 |
卖出 |
| 09:35:22 |
9.41 |
11 |
1043 |
卖出 |
| 09:35:25 |
9.41 |
2 |
1045 |
卖出 |
| 09:35:28 |
9.41 |
1 |
1046 |
卖出 |
| 09:35:31 |
9.4 |
18 |
1064 |
卖出 |
| 09:35:34 |
9.41 |
1 |
1065 |
买入 |
| 09:35:40 |
9.4 |
4 |
1069 |
卖出 |
| 09:35:43 |
9.39 |
20 |
1089 |
卖出 |
| 09:35:49 |
9.39 |
19 |
1108 |
卖出 |
| 09:36:04 |
9.39 |
7 |
1115 |
卖出 |
| 09:36:07 |
9.39 |
2 |
1117 |
买入 |
| 09:36:10 |
9.37 |
8 |
1125 |
卖出 |
| 09:36:13 |
9.36 |
32 |
1157 |
卖出 |
| 09:36:25 |
9.36 |
1 |
1158 |
卖出 |
| 09:36:34 |
9.39 |
32 |
1190 |
买入 |
| 09:36:46 |
9.39 |
17 |
1207 |
买入 |
| 09:36:49 |
9.39 |
5 |
1212 |
买入 |
| 09:37:10 |
9.4 |
3 |
1215 |
买入 |
| 09:37:19 |
9.4 |
6 |
1221 |
卖出 |
| 09:37:31 |
9.41 |
1 |
1222 |
卖出 |
| 09:37:34 |
9.44 |
1 |
1223 |
买入 |
| 09:37:38 |
9.44 |
1 |
1224 |
买入 |
| 09:38:04 |
9.44 |
2 |
1226 |
买入 |
| 09:38:07 |
9.44 |
3 |
1229 |
卖出 |
| 09:38:10 |
9.44 |
5 |
1234 |
卖出 |
| 09:38:19 |
9.45 |
2 |
1236 |
买入 |
| 09:38:34 |
9.45 |
8 |
1244 |
买入 |
| 09:39:31 |
9.45 |
5 |
1249 |
卖出 |
| 09:39:34 |
9.45 |
2 |
1251 |
卖出 |
| 09:39:38 |
9.45 |
17 |
1268 |
卖出 |
| 09:40:20 |
9.47 |
17 |
1285 |
买入 |
| 09:40:22 |
9.47 |
3 |
1288 |
卖出 |
| 09:41:02 |
9.47 |
23 |
1311 |
卖出 |
| 09:41:04 |
9.48 |
20 |
1331 |
买入 |
| 09:41:17 |
9.48 |
5 |
1336 |
买入 |
| 09:41:37 |
9.48 |
6 |
1342 |
卖出 |
| 09:41:41 |
9.48 |
1 |
1343 |
卖出 |
| 09:41:50 |
9.49 |
1 |
1344 |
买入 |
| 09:42:14 |
9.49 |
1 |
1345 |
卖出 |
| 09:43:01 |
9.49 |
2 |
1347 |
卖出 |
| 09:43:05 |
9.49 |
1 |
1348 |
卖出 |
| 09:43:35 |
9.48 |
14 |
1362 |
卖出 |
| 09:43:38 |
9.47 |
2 |
1364 |
卖出 |
| 09:43:50 |
9.48 |
36 |
1400 |
买入 |
| 09:43:56 |
9.49 |
3 |
1403 |
买入 |
| 09:44:02 |
9.51 |
12 |
1415 |
买入 |
| 09:44:04 |
9.51 |
4 |
1419 |
买入 |
| 09:44:07 |
9.51 |
1 |
1420 |
买入 |
| 09:44:26 |
9.5 |
2 |
1422 |
卖出 |
| 09:44:34 |
9.5 |
19 |
1441 |
卖出 |
| 09:44:38 |
9.5 |
3 |
1444 |
卖出 |
| 09:44:41 |
9.5 |
1 |
1445 |
卖出 |
| 09:44:58 |
9.5 |
10 |
1455 |
卖出 |
| 09:45:08 |
9.5 |
6 |
1461 |
卖出 |
| 09:45:14 |
9.5 |
70 |
1531 |
卖出 |
| 09:45:17 |
9.5 |
36 |
1567 |
卖出 |
| 09:45:20 |
9.51 |
8 |
1575 |
买入 |
| 09:45:23 |
9.5 |
170 |
1745 |
卖出 |
| 09:45:26 |
9.48 |
7 |
1752 |
卖出 |
| 09:46:02 |
9.49 |
43 |
1795 |
买入 |
| 09:46:05 |
9.5 |
20 |
1815 |
买入 |
| 09:46:11 |
9.5 |
1 |
1816 |
买入 |
| 09:46:14 |
9.52 |
33 |
1849 |
买入 |
| 09:46:17 |
9.53 |
9 |
1858 |
买入 |
| 09:46:23 |
9.53 |
20 |
1878 |
卖出 |
| 09:46:28 |
9.53 |
20 |
1898 |
买入 |
| 09:46:50 |
9.54 |
3 |
1901 |
买入 |
| 09:47:05 |
9.55 |
16 |
1917 |
买入 |
| 09:47:07 |
9.56 |
7 |
1924 |
买入 |
| 09:47:29 |
9.57 |
9 |
1933 |
卖出 |
| 09:47:50 |
9.6 |
8 |
1941 |
买入 |
| 09:48:08 |
9.59 |
2 |
1943 |
买入 |
| 09:48:16 |
9.57 |
12 |
1955 |
卖出 |
| 09:48:50 |
9.58 |
11 |
1966 |
买入 |
| 09:48:53 |
9.58 |
2 |
1968 |
卖出 |
| 09:49:14 |
9.55 |
1 |
1969 |
卖出 |
| 09:50:02 |
9.56 |
1 |
1970 |
买入 |
| 09:50:05 |
9.57 |
2 |
1972 |
买入 |
| 09:50:08 |
9.57 |
1 |
1973 |
卖出 |
| 09:50:20 |
9.58 |
1 |
1974 |
买入 |
| 09:50:23 |
9.56 |
1 |
1975 |
卖出 |
| 09:50:26 |
9.56 |
1 |
1976 |
卖出 |
| 09:50:29 |
9.56 |
1 |
1977 |
卖出 |
| 09:50:32 |
9.56 |
1 |
1978 |
买入 |
| 09:50:35 |
9.57 |
2 |
1980 |
卖出 |
| 09:50:56 |
9.56 |
13 |
1993 |
卖出 |
| 09:51:11 |
9.57 |
2 |
1995 |
卖出 |
| 09:51:35 |
9.56 |
19 |
2014 |
卖出 |
| 09:52:02 |
9.56 |
1 |
2015 |
买入 |
| 09:52:23 |
9.6 |
120 |
2135 |
买入 |
| 09:52:26 |
9.61 |
57 |
2192 |
买入 |
| 09:52:29 |
9.6 |
20 |
2212 |
卖出 |
| 09:52:44 |
9.61 |
12 |
2224 |
买入 |
| 09:52:47 |
9.61 |
2 |
2226 |
卖出 |
| 09:52:53 |
9.61 |
1 |
2227 |
卖出 |
| 09:52:56 |
9.61 |
4 |
2231 |
卖出 |
| 09:52:59 |
9.61 |
3 |
2234 |
卖出 |
| 09:53:29 |
9.64 |
85 |
2319 |
买入 |
| 09:53:41 |
9.62 |
1 |
2320 |
买入 |
| 09:54:20 |
9.62 |
1 |
2321 |
买入 |
| 09:54:23 |
9.62 |
3 |
2324 |
买入 |
| 09:54:59 |
9.62 |
1 |
2325 |
买入 |
| 09:55:35 |
9.62 |
1 |
2326 |
买入 |
| 09:55:44 |
9.61 |
3 |
2329 |
卖出 |
| 09:55:47 |
9.61 |
1 |
2330 |
卖出 |
| 09:55:53 |
9.61 |
1 |
2331 |
卖出 |
| 09:56:08 |
9.61 |
1 |
2332 |
卖出 |
| 09:56:35 |
9.6 |
51 |
2383 |
卖出 |
| 09:56:38 |
9.6 |
1 |
2384 |
卖出 |
| 09:56:44 |
9.6 |
3 |
2387 |
卖出 |
| 09:56:50 |
9.6 |
9 |
2396 |
卖出 |
| 09:57:05 |
9.59 |
6 |
2402 |
卖出 |
| 09:57:08 |
9.59 |
1 |
2403 |
卖出 |
| 09:57:20 |
9.59 |
2 |
2405 |
卖出 |
| 09:57:23 |
9.59 |
1 |
2406 |
卖出 |
| 09:57:26 |
9.59 |
16 |
2422 |
卖出 |
| 09:57:29 |
9.59 |
18 |
2440 |
卖出 |
| 09:57:32 |
9.6 |
1 |
2441 |
买入 |
| 09:57:41 |
9.6 |
23 |
2464 |
买入 |
| 09:57:53 |
9.6 |
6 |
2470 |
卖出 |
| 09:57:59 |
9.59 |
23 |
2493 |
卖出 |
| 09:58:02 |
9.59 |
204 |
2697 |
卖出 |
| 09:58:05 |
9.54 |
26 |
2723 |
卖出 |
| 09:58:20 |
9.57 |
10 |
2733 |
卖出 |
| 09:58:23 |
9.57 |
18 |
2751 |
卖出 |
| 09:58:35 |
9.56 |
1 |
2752 |
卖出 |
| 09:58:38 |
9.56 |
1 |
2753 |
买入 |
| 09:58:44 |
9.56 |
1 |
2754 |
买入 |
| 09:59:02 |
9.56 |
1 |
2755 |
买入 |
| 09:59:08 |
9.56 |
29 |
2784 |
买入 |
| 09:59:17 |
9.57 |
12 |
2796 |
卖出 |
| 09:59:20 |
9.57 |
3 |
2799 |
卖出 |
| 09:59:50 |
9.59 |
1 |
2800 |
卖出 |
| 10:00:05 |
9.58 |
3 |
2803 |
卖出 |
| 10:00:14 |
9.59 |
1 |
2804 |
卖出 |
| 10:00:17 |
9.58 |
15 |
2819 |
卖出 |
| 10:00:20 |
9.57 |
3 |
2822 |
卖出 |
| 10:00:26 |
9.58 |
4 |
2826 |
买入 |
| 10:00:32 |
9.58 |
1 |
2827 |
卖出 |
| 10:00:35 |
9.58 |
1 |
2828 |
卖出 |
| 10:00:59 |
9.59 |
2 |
2830 |
买入 |
| 10:01:26 |
9.59 |
4 |
2834 |
买入 |
| 10:01:29 |
9.59 |
4 |
2838 |
买入 |
| 10:01:35 |
9.59 |
15 |
2853 |
买入 |
| 10:01:41 |
9.59 |
1 |
2854 |
卖出 |
| 10:01:44 |
9.59 |
1 |
2855 |
卖出 |
| 10:01:47 |
9.59 |
3 |
2858 |
卖出 |
| 10:01:50 |
9.59 |
1 |
2859 |
卖出 |
| 10:01:56 |
9.6 |
5 |
2864 |
买入 |
| 10:02:05 |
9.6 |
1 |
2865 |
买入 |
| 10:02:47 |
9.59 |
2 |
2867 |
卖出 |
| 10:03:05 |
9.58 |
2 |
2869 |
卖出 |
| 10:03:08 |
9.58 |
18 |
2887 |
卖出 |
| 10:03:26 |
9.55 |
46 |
2933 |
卖出 |
| 10:03:38 |
9.55 |
2 |
2935 |
买入 |
| 10:04:08 |
9.55 |
5 |
2940 |
买入 |
| 10:04:11 |
9.55 |
1 |
2941 |
买入 |
| 10:04:14 |
9.55 |
3 |
2944 |
卖出 |
| 10:04:17 |
9.54 |
2 |
2946 |
卖出 |
| 10:04:32 |
9.55 |
1 |
2947 |
卖出 |
| 10:04:35 |
9.55 |
1 |
2948 |
卖出 |
| 10:04:41 |
9.57 |
1 |
2949 |
买入 |
| 10:04:59 |
9.55 |
1 |
2950 |
卖出 |
| 10:05:23 |
9.57 |
5 |
2955 |
买入 |
| 10:06:02 |
9.57 |
1 |
2956 |
买入 |
| 10:06:05 |
9.59 |
46 |
3002 |
买入 |
| 10:06:14 |
9.56 |
3 |
3005 |
卖出 |
| 10:06:17 |
9.56 |
7 |
3012 |
买入 |
| 10:06:32 |
9.56 |
1 |
3013 |
卖出 |
| 10:06:53 |
9.57 |
74 |
3087 |
卖出 |
| 10:07:11 |
9.57 |
1 |
3088 |
卖出 |
| 10:07:14 |
9.57 |
3 |
3091 |
买入 |
| 10:07:20 |
9.57 |
2 |
3093 |
卖出 |
| 10:07:32 |
9.57 |
11 |
3104 |
卖出 |
| 10:07:50 |
9.57 |
1 |
3105 |
卖出 |
| 10:08:14 |
9.58 |
10 |
3115 |
买入 |
| 10:08:35 |
9.6 |
1 |
3116 |
买入 |
| 10:09:17 |
9.6 |
1 |
3117 |
买入 |
| 10:09:32 |
9.6 |
15 |
3132 |
买入 |
| 10:09:38 |
9.6 |
8 |
3140 |
卖出 |
| 10:09:41 |
9.59 |
1 |
3141 |
卖出 |
| 10:09:47 |
9.58 |
2 |
3143 |
卖出 |
| 10:09:50 |
9.59 |
10 |
3153 |
买入 |
| 10:10:08 |
9.58 |
5 |
3158 |
卖出 |
| 10:10:32 |
9.58 |
7 |
3165 |
卖出 |
| 10:10:35 |
9.58 |
19 |
3184 |
卖出 |
| 10:10:38 |
9.58 |
17 |
3201 |
卖出 |
| 10:12:02 |
9.57 |
1 |
3202 |
卖出 |
| 10:12:41 |
9.57 |
1 |
3203 |
卖出 |
| 10:13:47 |
9.56 |
12 |
3215 |
卖出 |
| 10:13:50 |
9.55 |
35 |
3250 |
卖出 |
| 10:13:53 |
9.55 |
3 |
3253 |
卖出 |
| 10:13:59 |
9.55 |
7 |
3260 |
卖出 |
| 10:14:08 |
9.55 |
20 |
3280 |
卖出 |
| 10:14:14 |
9.55 |
1 |
3281 |
卖出 |
| 10:16:11 |
9.56 |
6 |
3287 |
买入 |
| 10:16:23 |
9.57 |
1 |
3288 |
买入 |
| 10:16:26 |
9.57 |
1 |
3289 |
买入 |
| 10:16:29 |
9.57 |
2 |
3291 |
买入 |
| 10:16:59 |
9.56 |
9 |
3300 |
卖出 |
| 10:17:11 |
9.56 |
5 |
3305 |
卖出 |
| 10:17:17 |
9.56 |
10 |
3315 |
买入 |
| 10:19:20 |
9.61 |
36 |
3351 |
买入 |
| 10:19:44 |
9.61 |
10 |
3361 |
买入 |
| 10:20:08 |
9.6 |
4 |
3365 |
买入 |
| 10:20:41 |
9.57 |
6 |
3371 |
卖出 |
| 10:20:44 |
9.57 |
1 |
3372 |
买入 |
| 10:22:17 |
9.6 |
6 |
3378 |
买入 |
| 10:22:26 |
9.58 |
3 |
3381 |
卖出 |
| 10:22:29 |
9.58 |
3 |
3384 |
买入 |
| 10:22:32 |
9.59 |
2 |
3386 |
卖出 |
| 10:22:47 |
9.6 |
2 |
3388 |
买入 |
| 10:24:14 |
9.58 |
1 |
3389 |
卖出 |
| 10:24:17 |
9.58 |
3 |
3392 |
卖出 |
| 10:24:20 |
9.58 |
4 |
3396 |
卖出 |